AT SYSTEMATIZATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 MYR | -3.13% |
|
0.00% | -48.33% |
| Feb. 29 | AT Systematization Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 12 | Aurelius Technologies Completes Share Consolidation | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 0.155 RM | 0.155 RM | 0.16 RM | 0.16 RM | 0.155 RM | 0.155 RM |
| Volume | 585 300 | 973 100 | 397 100 | 1 010 200 | 1 928 300 | 1 928 300 |
| Change | 0.00% | 0.00% | +3.23% | 0.00% | -3.13% | -3.13% |
| Opening | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.155 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 | 0.155 |
Performance
| 1 day | -3.13% | ||
| 1 month | -3.12% | ||
| 3 months | -18.42% | ||
| 6 months | -48.33% | ||
| Current year | -48.33% | ||
| 1 year | -48.33% | ||
| 3 years | -94.56% | ||
| 5 years | -89.67% | ||
| 10 years | -97.70% |
Volumes
marketsDaily volume
1 928 300
Avg. Volume 20 sessions
972 093
Avg. Volume 20 sessions MYR
150 674.42
Avg. Volume 20 sessions USD
31 814.75
Record volume 1
94 335 133
Record volume 2
88 803 399
Record volume 3
87 279 533
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
36 164 997
Capitalization (USD)
7 636 203
Net sales (MYR)
60 798 062
Net sales (USD)
12 837 450
Free-Float
80.22 %
Free-Float capitalization (MYR)
29 009 756
Free-Float capitalization (USD)
6 125 381
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.15
0.16
1 month
0.150.17
Current year
0.150.32
1 year
0.150.45
3 years
0.153.00
5 years
0.159.00
10 years
0.1513.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+22.58%
STIM
RSI 9 days
47.41
RSI 14 days
46.01
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | 0.00% | -48.33% | -48.33% | 7.64M | ||
| +1.14% | +1.94% | +14.81% | +35.04% | 84.97B | ||
| +0.50% | +1.49% | +20.04% | +65.15% | 70.8B | ||
| +1.22% | -3.91% | +15.94% | +52.14% | 35.7B | ||
| +0.69% | +7.24% | +22.56% | +30.58% | 33.75B | ||
| +0.56% | +3.86% | +13.41% | +0.97% | 28.72B | ||
| +0.31% | +2.44% | +4.73% | +19.00% | 27.1B | ||
| +2.41% | +3.05% | +5.23% | +10.71% | 26.02B | ||
| +2.10% | +6.07% | +20.15% | +31.14% | 25.7B | ||
| +0.07% | +1.61% | +18.44% | +26.49% | 24.98B | ||
| +1.29% | +1.06% | +18.64% | +25.35% | 18.08B | ||
| +0.67% | +3.26% | -4.20% | +6.48% | 14.48B | ||
| +0.85% | +4.54% | +13.71% | +41.19% | 13.59B | ||
| +0.93% | -4.00% | -10.56% | +4.19% | 13.39B | ||
| -0.99% | +3.40% | +36.76% | +67.76% | 11.51B | ||
| +0.14% | +5.45% | +47.36% | +121.29% | 11.43B | ||
| Average | +0.56% | +0.92% | +11.79% | +30.57% | ||
| Weighted average by Cap. | +0.89% | +0.70% | +15.72% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.33% | ||
| 2023 | -33.33% | ||
| 2022 | -50.00% | ||
| 2021 | -83.78% | ||
| 2020 | +362.50% | ||
| 2019 | -20.00% | ||
| 2018 | -52.38% | ||
| 2017 | 0.00% | ||
| 2016 | -56.25% | ||
| 2015 | -5.88% | ||
| 2014 | -15.00% | ||
| 2013 | -31.03% | ||
| 2012 | +81.25% | ||
| 2011 | +14.29% | ||
| 2010 | +40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -50.00% | ||
| 2007 | -31.71% | ||
| 2006 | -6.82% | ||
| 2005 | -38.89% |
- Stock Market
- Equities
- AT Stock
- Quotes AT Systematization