Stock ATS AT&S - AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft

Equities

ATS

AT0000969985

Semiconductors

Real-time Estimate Tradegate
Other stock markets
 10:35:23 2024-04-30 am EDT 		5-day change 1st Jan Change
20.94 EUR -0.29% Intraday chart for AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft +6.93% -20.23%
Feb. 01 Transcript : AT & S Austria Technologie & Systemtechnik Aktiengesellschaft, Nine Months 2024 Earnings Call, Feb 01, 2024
Jan. 30 AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft(ATS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 19.95 € 20.12 € 20.36 € 21 € 20.98 €
Volume 76 628 83 620 61 859 105 923 45 363
Change +1.68% +0.85% +1.19% +3.14% -0.29%
Opening 19.74 19.90 20.18 20.50 21.1
High 19.95 20.48 20.46 21.00 21.14
Low 19.47 19.69 20.12 20.22 20.8

Performance

1 day+0.43%
1 week+7.34%
Current month+8.84%
1 month+8.67%
3 months-9.07%
6 months-9.77%
Current year-19.92%
1 year-20.53%
3 years-34.29%
5 years+18.85%
10 years+150.39%

Volumes

markets
Daily volume
29 685
Estimated daily volume
134 747
Avg. Volume 20 sessions
69 977
Daily volume ratio
1.93
Avg. Volume 20 sessions
1 473 715.62
Avg. Volume 20 sessions USD
1 577 317.83
Record volume 1
989 161
Record volume 2
930 136
Record volume 3
763 935
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
816 739 438
Capitalization (USD)
874 156 220
Net sales (EUR)
1 791 344 000
Net sales (USD)
1 917 275 483
Number of employees
13 922
Sales / Employee (EUR)
128 670
Sales / Employee (USD)
137 716
Free-Float
64.32 %
Free-Float capitalization (EUR)
525 326 806
Free-Float capitalization (USD)
562 257 281
Average Daily Capital Traded
0.18%

Highs and lows

1 week
19.47
Extreme 19.47
21.14
1 month
17.83
Extreme 17.83
21.14
Current year
16.11
Extreme 16.11
26.86
1 year
16.11
Extreme 16.11
35.02
3 years
16.11
Extreme 16.11
57.50
5 years
9.20
Extreme 9.2
57.50
10 years
7.52
Extreme 7.52
57.50

Indicators

Moving average 5 days
20.21
Moving average 20 days
19.05
Moving average 50 days
18.77
Moving average 100 days
21.34
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
74.03
RSI 14 days
65.87

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
AT&S - AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT Stock AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft
+0.29%+7.34%-19.92%-20.53% 874M
MEDIATEK INC. Stock MediaTek Inc.
+1.00%+5.07%0.00%+52.63% 49.58B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+3.41%+9.94%-4.06%+1.85% 17.31B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
+3.65%+8.89%+20.89%+49.34% 11.67B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
+1.12%+16.79%+51.58%+52.90% 8.86B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
+0.82%+9.85%+4.55%+26.90% 8.6B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+3.29%+9.24%+9.63%-6.28% 7.81B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+2.34%+6.44%-15.29%+21.40% 7.69B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+1.37%+2.98%-11.75%+7.69% 6.93B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
+3.28%-0.48%-11.37%-43.60% 6.96B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
+1.62%+12.06%+31.84%+13.77% 6.63B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+0.50%+15.41%-0.07%-15.43% 5.84B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+3.03%+23.08%-21.84%+36.55% 5.59B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+2.00%+6.90%+8.55%+5.26% 4.87B
SILERGY CORP. Stock Silergy Corp.
+2.58%+20.42%-20.40%-17.17% 4.7B
ELITE MATERIAL CO., LTD. Stock Elite Material Co., Ltd.
+2.39%+15.98%+6.41%+148.62% 4.28B
Average+2.05%+9.31%+1.80%+19.62%
Weighted average by Cap.+1.94%+7.89%+3.23%+28.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

117a4bcbc.yFrNr-ZFa6GtinL7-9ise8X8eATfMpeWS4xyLMVRN4g._yic5590XtD_zySxguzaCqatHn2xS9TZCdg7YYABXfmEHPnGtDZeysnzHQ
DatePriceVolumeDaily volume
04:45:54 am 21.06 300 29,685
04:45:02 am 21.06 350 29,385
04:45:02 am 21.06 119 29,035
04:45:02 am 21.08 260 28,916
04:45:02 am 21.14 70 28,656
04:23:24 am 21.08 1,000 28,586
04:10:10 am 21.02 5 27,586
04:06:42 am 21.02 200 27,581
03:55:36 am 20.98 500 27,381
03:51:24 am 21.02 55 26,881

Chart AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft

Chart AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft
More charts

Monthly variations

Annual change

2024-20.15%
2023-17.81%
2022-26.10%
2021+65.90%
2020+30.11%
2019+30.26%
2018-34.58%
2017+152.85%
2016-36.06%
2015+62.65%
2014+25.19%
2013-11.28%
2012-4.16%
2011-51.03%
2010+170.90%
2009+92.12%
2008-75.15%
  1. Stock Market
  2. Equities
  3. ATS Stock
  4. Quotes AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft