ASYMCHEM LABORATORIES (TIANJIN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.65 CNY | -1.82% |
|
+2.05% | -28.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 77.32 ¥ | 76.86 ¥ | 80.99 ¥ | 84.18 ¥ | 82.65 ¥ |
| Volume | 5 108 832 | 4 461 081 | 8 041 430 | 6 985 970 | 4 022 745 |
| Change | +∞% | -0.59% | +5.37% | +3.94% | -1.82% |
| Opening | 76.76 | 76.68 | 76.75 | 81.48 | 84.00 |
| High | 77.59 | 77.99 | 81.49 | 84.83 | 84.57 |
| Low | 74.91 | 76.23 | 76.61 | 81.40 | 82.50 |
Performance
| 1 day | -1.82% | ||
| 1 week | +2.05% | ||
| 1 month | -2.87% | ||
| 3 months | -3.58% | ||
| 6 months | -43.97% | ||
| Current year | -28.81% | ||
| 1 year | -34.64% | ||
| 3 years | -64.82% | ||
| 5 years | +26.86% |
Volumes
marketsDaily volume
4 022 745
Avg. Volume 20 sessions
5 590 390
Avg. Volume 20 sessions CNY
462 045 733.50
Avg. Volume 20 sessions USD
63 813 136.25
Record volume 1
37 794 959
Record volume 2
20 561 698
Record volume 3
20 549 193
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
28 892 506 509
Capitalization (USD)
3 990 344 074
Net sales (CNY)
7 781 436 000
Net sales (USD)
1 074 694 126
Number of employees
9 788
Sales / Employee (CNY)
794 998
Sales / Employee (USD)
109 797
Free-Float
60.56 %
Free-Float capitalization (CNY)
18 429 391 442
Free-Float capitalization (USD)
2 545 283 252
Average Daily Capital Traded
1.6%
Highs and lows
1 week
81.40
84.83
1 month
74.9184.83
Current year
74.91116.22
1 year
74.91165.27
3 years
74.91380.35
5 years
59.54380.35
10 years
13.09380.35
Indicators
Moving average 5 days
80.40
Moving average 20 days
80.09
Moving average 50 days
90.86
Moving average 100 days
99.81
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+20.76%
STIM
RSI 9 days
55.76
RSI 14 days
48.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +2.05% | -28.81% | -34.64% | 3.99B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.73% | +2.87% | +3.39% | -1.07% | ||
| Weighted average by Cap. | +0.37% | +1.11% | +7.45% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.81% | ||
| 2023 | -21.55% | ||
| 2022 | -52.37% | ||
| 2021 | +45.42% | ||
| 2020 | +131.00% | ||
| 2019 | +90.86% | ||
| 2018 | +13.37% | ||
| 2017 | -16.58% | ||
| 2016 | +226.41% |
- Stock Market
- Equities
- 002821 Stock
- Quotes Asymchem Laboratories (Tianjin) Co., Ltd.
