ASX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.7 AUD | +0.73% |
|
+1.14% | +1.01% |
| Mar. 19 | Indices: Is the gold craze contagious? |  |
| Mar. 06 | Australia's corporate regulator fines ASX, issues infringement notice | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 63.61 $ | 62.81 $ | 63.24 $ | 63.7 $ |
| Volume | 222 950 | 310 954 | 335 507 | 473 728 |
| Change | -0.19% | -1.26% | +0.68% | +0.73% |
| Opening | 63.80 | 63.11 | 62.91 | 63.42 |
| High | 63.81 | 63.43 | 63.26 | 63.70 |
| Low | 63.22 | 62.80 | 62.75 | 63.24 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.14% | ||
| Current month | +0.14% | ||
| 1 month | -1.44% | ||
| 3 months | -3.09% | ||
| 6 months | +11.68% | ||
| Current year | +1.01% | ||
| 1 year | -6.99% | ||
| 3 years | -12.15% | ||
| 5 years | -15.54% | ||
| 10 years | +80.35% |
Volumes
marketsDaily volume
473 728
Estimated daily volume
473 728
Avg. Volume 20 sessions
286 836
Daily volume ratio
1.65
Avg. Volume 20 sessions AUD
18 271 453.20
Avg. Volume 20 sessions USD
12 073 776.27
Record volume 1
10 069 610
Record volume 2
8 318 666
Record volume 3
6 311 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 358 817 119
Capitalization (USD)
8 166 706 352
Net sales (AUD)
1 010 200 000
Net sales (USD)
667 540 160
Number of employees
1 140
Sales / Employee (AUD)
886 140
Sales / Employee (USD)
585 562
Free-Float
99.73 %
Free-Float capitalization (AUD)
12 307 796 649
Free-Float capitalization (USD)
8 132 992 025
Average Daily Capital Traded
0.15%
Highs and lows
1 week
62.75
63.90
1 month
61.7164.90
Current year
61.7168.69
1 year
53.9870.60
3 years
53.9895.83
5 years
53.9895.83
10 years
34.0795.83
Indicators
Moving average 5 days
63.42
Moving average 20 days
63.54
Moving average 50 days
65.01
Moving average 100 days
64.47
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
44.96
RSI 14 days
44.11
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.14% | +1.01% | -6.99% | 8.17B | ||
| +0.08% | -1.56% | -1.40% | +14.51% | 74.77B | ||
| -0.91% | +2.65% | +15.03% | +52.30% | 22.28B | ||
| +1.60% | -4.74% | +21.15% | +64.46% | 12.1B | ||
| +0.31% | -0.15% | +39.61% | +58.64% | 8.35B | ||
| -0.28% | -11.20% | +28.34% | +449.60% | 4.63B | ||
| 0.00% | 0.00% | -2.16% | -11.69% | 2.96B | ||
| -1.76% | -3.80% | +25.30% | +192.13% | 2.45B | ||
| +0.86% | -0.82% | -6.22% | +1.32% | 1.68B | ||
| +6.42% | +11.13% | +93.48% | +390.83% | 1.42B | ||
| +0.10% | +0.65% | +15.89% | +13.14% | 1.3B | ||
| +1.57% | -0.84% | -5.89% | -17.92% | 1.11B | ||
| -0.02% | -0.61% | -6.65% | -12.30% | 611M | ||
| -1.11% | +2.06% | +4.71% | +22.79% | 465M | ||
| +2.38% | +5.43% | -4.50% | -8.78% | 408M | ||
| +3.09% | +2.02% | +15.82% | +17.20% | 283M | ||
| Average | +0.82% | +0.14% | +14.60% | +76.20% | ||
| Weighted average by Cap. | +0.15% | -1.08% | +8.04% | +45.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oPEszHMW50KpKCNquoeR9mo_AZ1fUKvFtJtGlhydOfQ.wqEdpRligxjKf3sPyPCnhwkPRfAAAfST2qwF20WlAZf1lEP8Jn3fKM5DEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 63.7 | 808 | 188,430 |
| 02:10:12 am | 63.7 | 540 | 187,622 |
| 02:10:12 am | 63.7 | 2,398 | 187,082 |
| 02:10:12 am | 63.7 | 130 | 184,684 |
| 02:10:12 am | 63.7 | 158 | 184,554 |
| 02:10:12 am | 63.7 | 577 | 184,396 |
| 02:10:12 am | 63.7 | 129 | 183,819 |
| 02:10:12 am | 63.7 | 191 | 183,690 |
| 02:10:12 am | 63.7 | 166 | 183,499 |
| 02:10:12 am | 63.7 | 1,719 | 183,333 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -7.29% | ||
| 2022 | -26.78% | ||
| 2021 | +29.03% | ||
| 2020 | -8.17% | ||
| 2019 | +30.81% | ||
| 2018 | +9.26% | ||
| 2017 | +10.29% | ||
| 2016 | +17.15% | ||
| 2015 | +15.57% | ||
| 2014 | -0.05% | ||
| 2013 | +17.78% | ||
| 2012 | +2.06% | ||
| 2011 | -18.84% | ||
| 2010 | +7.84% | ||
| 2009 | +4.92% | ||
| 2008 | -44.96% | ||
| 2007 | +58.58% | ||
| 2006 | +17.38% | ||
| 2005 | +59.31% | ||
| 2004 | +19.44% | ||
| 2003 | +49.69% | ||
| 2002 | +0.97% | ||
| 2001 | -10.71% | ||
| 2000 | +7.44% | ||
| 1999 | +38.59% | ||
| 1998 | +100.00% |
- Stock Market
- Equities
- ASX Stock
- Quotes ASX Limited
