ASURE SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 USD | -0.69% |
|
-2.03% | -23.95% |
| May. 02 | Transcript : Asure Software, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (ASUR) ASURE OPERATIONS Posts Q1 Revenue $31.7M, vs. Street Est of $31M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.04 $ | 7.3 $ | 7.29 $ | 7.24 $ |
| Volume | 575 665 | 290 112 | 108 574 | 417 146 |
| Change | -11.56% | +3.69% | -0.14% | -0.69% |
| Opening | 7.55 | 7.11 | 7.28 | 7.33 |
| High | 7.55 | 7.39 | 7.38 | 7.53 |
| Low | 6.89 | 7.05 | 7.23 | 7.19 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | -3.60% | ||
| 3 months | -23.79% | ||
| 6 months | -15.32% | ||
| Current year | -23.95% | ||
| 1 year | -46.96% | ||
| 3 years | -12.45% | ||
| 5 years | +4.78% | ||
| 10 years | +16.31% |
Volumes
marketsDaily volume
417 146
Estimated daily volume
417 146
Avg. Volume 20 sessions
219 294
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
1 587 688.56
Record volume 1
12 031 300
Record volume 2
2 742 606
Record volume 3
2 586 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
188 177 258
Net sales (USD)
119 082 000
Number of employees
573
Sales / Employee (USD)
207 822
Free-Float
88.91 %
Free-Float capitalization (USD)
169 805 649
Average Daily Capital Traded
0.84%
Highs and lows
1 week
6.89
8.09
1 month
6.898.09
Current year
6.8910.52
1 year
6.3115.88
3 years
4.8717.14
5 years
4.3017.14
10 years
4.2619.78
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.29
Moving average 50 days
8.01
Moving average 100 days
8.51
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
48.36
RSI 14 days
46.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.03% | -23.95% | -46.96% | 188M | ||
| +0.29% | +5.45% | +9.17% | +32.16% | 3,042B | ||
| +0.16% | +3.75% | +6.91% | +48.16% | 83.84B | ||
| -0.52% | +2.52% | +3.74% | +37.68% | 77.3B | ||
| +0.45% | +3.16% | -13.64% | +4.61% | 53.92B | ||
| -3.04% | +3.61% | -24.95% | +31.53% | 47.93B | ||
| +0.75% | -1.87% | +25.57% | +190.96% | 47.66B | ||
| -4.04% | +3.83% | +19.54% | +37.19% | 43.81B | ||
| +2.44% | +5.63% | +64.81% | -14.87% | 37.42B | ||
| -3.72% | +9.76% | -14.63% | +11.36% | 25.93B | ||
| -1.59% | +2.21% | -9.31% | +17.24% | 25.3B | ||
| +0.37% | +9.96% | +15.07% | +113.03% | 21.07B | ||
| -0.07% | +4.22% | +15.04% | +23.42% | 20.44B | ||
| -1.46% | +0.21% | -14.85% | -3.42% | 19.29B | ||
| -1.12% | -5.27% | -7.13% | -29.58% | 19.01B | ||
| -1.04% | +3.48% | +4.18% | +27.61% | 17.43B | ||
| Average | -0.80% | +3.76% | +3.47% | +30.01% | ||
| Weighted average by Cap. | +0.14% | +4.95% | +8.65% | +33.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07670d80864c.K_XqXS1cCnj7UzBWVNi4-rOywflLOB5mr3dFur5ITf8.X4TcFnc_Jz6-a0Y9Jprtwv_lq61zdksC2EIp3PEdKMtPoq8Taj5AS50XBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.24 | 12,058 | 378,184 |
| 03:59:54 pm | 7.24 | 100 | 366,126 |
| 03:59:44 pm | 7.245 | 100 | 366,026 |
| 03:59:30 pm | 7.245 | 100 | 365,926 |
| 03:59:27 pm | 7.245 | 100 | 365,826 |
| 03:59:09 pm | 7.24 | 100 | 365,726 |
| 03:59:08 pm | 7.24 | 100 | 365,626 |
| 03:58:48 pm | 7.24 | 100 | 365,526 |
| 03:58:39 pm | 7.245 | 100 | 365,426 |
| 03:58:33 pm | 7.25 | 100 | 365,326 |
Monthly variations
Annual change
| 2024 | -23.95% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Equities
- ASUR Stock
- Quotes Asure Software, Inc.