Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.356 USD | -0.41% | +2.82% | +10.21% |
Mar. 25 | Astrotech Introduces the "Gold Standard" of Mass Spectrometry into Narcotic Trace Detector | CI |
Feb. 12 | Earnings Flash (ASTC) ASTROTECH CORPORATION Posts Q2 Revenue $1.12M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.375 $ | 9.215 $ | 9.395 $ | 9.3565 $ |
Volume | 699 | 1 524 | 554 | 3 184 |
Change | +1.23% | -1.71% | +1.95% | -0.41% |
Opening | 9.38 | 9.43 | 9.50 | 9.40 |
High | 9.38 | 9.43 | 9.50 | 9.40 |
Low | 9.38 | 9.22 | 9.40 | 9.11 |
Performance
1 day | -0.41% | ||
1 week | +2.82% | ||
Current month | +4.54% | ||
1 month | +6.08% | ||
3 months | +29.95% | ||
6 months | -2.68% | ||
Current year | +10.21% | ||
1 year | -9.16% | ||
3 years | -76.90% | ||
5 years | -91.68% | ||
10 years | -97.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:44:41 pm | 9.356 | 500 | 2,700 |
02:54:40 pm | 9.11 | 2,000 | 2,200 |
Monthly variations
Annual change
2024 | +10.21% | ||
2023 | -15.02% | ||
2022 | -51.03% | ||
2021 | -61.58% | ||
2020 | -1.67% | ||
2019 | -62.26% | ||
2018 | +42.39% | ||
2017 | -55.33% | ||
2016 | -1.96% | ||
2015 | -37.04% | ||
2014 | -14.13% | ||
2013 | +214.44% | ||
2012 | +60.43% | ||
2011 | -50.35% | ||
2010 | -41.15% | ||
2009 | +638.75% | ||
2008 | -83.34% | ||
2007 | -76.04% | ||
2006 | -7.00% | ||
2005 | -67.14% | ||
2004 | +39.22% | ||
2003 | +71.91% | ||
2002 | +15.58% | ||
2001 | -69.95% | ||
2000 | -52.33% | ||
1999 | -48.81% | ||
1998 | -0.59% | ||
1997 | +76.04% | ||
1996 | -51.02% | ||
1995 | +2.08% |
- Stock Market
- Equities
- ASTC Stock
- Quotes Astrotech Co.