ASTRONICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.61 USD | +1.86% |
|
+8.07% | +6.83% |
| May. 03 | Truist Adjusts Astronics' Price Target to $19 From $21, Keeps Hold Rating | MT |
| May. 02 | Earnings Flash (ATRO) ASTRONICS CORPORATION Reports Q1 Revenue $185.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 18.77 $ | 18.69 $ | 18.27 $ | 18.61 $ |
| Volume | 156 833 | 145 266 | 79 838 | 83 075 |
| Change | +2.18% | -0.43% | -2.25% | +1.86% |
| Opening | 18.46 | 18.79 | 18.52 | 18.36 |
| High | 19.16 | 19.02 | 18.72 | 18.75 |
| Low | 18.22 | 18.64 | 18.21 | 18.34 |
Performance
| 1 day | +1.86% | ||
| 1 week | +8.07% | ||
| Current month | +10.97% | ||
| 1 month | +6.40% | ||
| 3 months | +1.53% | ||
| 6 months | +29.87% | ||
| Current year | +6.83% | ||
| 1 year | +23.25% | ||
| 3 years | +19.22% | ||
| 5 years | -53.10% | ||
| 10 years | -37.91% |
Volumes
marketsDaily volume
83 075
Estimated daily volume
83 075
Avg. Volume 20 sessions
119 765
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 228 826.65
Record volume 1
3 737 932
Record volume 2
3 424 246
Record volume 3
1 782 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
650 081 105
Net sales (USD)
689 206 000
Number of employees
2 500
Sales / Employee (USD)
275 682
Free-Float
83.47 %
Free-Float capitalization (USD)
586 713 623
Average Daily Capital Traded
0.34%
Highs and lows
1 week
18.21
19.16
1 month
15.8319.16
Current year
15.2920.36
1 year
14.1122.44
3 years
7.4622.44
5 years
6.3044.34
10 years
6.3050.86
Indicators
Moving average 5 days
18.54
Moving average 20 days
16.98
Moving average 50 days
17.71
Moving average 100 days
17.58
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
64.69
RSI 14 days
60.02
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +8.07% | +6.83% | +23.25% | 650M | ||
| +1.73% | +3.78% | +25.67% | +9.84% | 140B | ||
| +1.10% | +3.00% | +13.98% | +40.14% | 81.07B | ||
| +0.39% | -0.33% | +1.13% | +7.04% | 70.06B | ||
| +0.31% | +2.42% | +25.57% | +40.32% | 52.46B | ||
| +0.98% | +4.83% | +46.25% | +180.42% | 45.41B | ||
| +1.71% | +3.86% | +4.21% | +16.21% | 41.63B | ||
| +0.31% | +1.16% | +89.13% | +106.07% | 25.35B | ||
| -0.89% | -2.42% | +19.65% | +36.24% | 23.33B | ||
| +0.49% | -2.80% | +23.63% | +110.55% | 19.82B | ||
| +3.85% | +5.09% | +53.47% | +114.81% | 13.7B | ||
| +1.34% | +3.62% | +78.13% | +73.29% | 13.23B | ||
| -1.65% | +3.03% | +49.08% | +54.31% | 11.39B | ||
| +0.62% | +6.70% | +31.67% | +64.29% | 10.92B | ||
| +0.10% | -1.29% | +5.01% | +33.98% | 9.74B | ||
| +1.64% | +2.36% | -3.34% | +29.05% | 9.9B | ||
| Average | +0.70% | +2.94% | +29.38% | +58.74% | ||
| Weighted average by Cap. | +0.39% | +2.70% | +25.15% | +46.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0172bab8669bfbe4543ef74.Fp5uK7OfPw786WbgeTv022YZlo3NJ_nlppyhE8qzRco.ddMDdP_OSjuvvV-NCXzDrDBYpf6gdp7dn9CRQZndPbBU8TgT0exQPraLBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.61 | 22,593 | 46,398 |
| 03:59:55 pm | 18.6 | 100 | 23,805 |
| 03:59:54 pm | 18.6 | 100 | 23,705 |
| 03:59:37 pm | 18.58 | 100 | 23,605 |
| 03:59:29 pm | 18.61 | 100 | 23,505 |
| 03:59:20 pm | 18.6 | 100 | 23,405 |
| 03:58:32 pm | 18.58 | 100 | 23,305 |
| 03:58:32 pm | 18.58 | 100 | 23,205 |
| 03:58:32 pm | 18.58 | 100 | 23,105 |
| 03:58:32 pm | 18.58 | 100 | 23,005 |
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Equities
- ATRO Stock
- Quotes Astronics Corporation