ASTRIA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 USD | -4.33% |
|
+1.88% | +26.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.98 $ | 9.57 $ | 10.17 $ | 9.73 $ |
| Volume | 420 278 | 630 353 | 677 955 | 443 655 |
| Change | +2.15% | -4.11% | +6.27% | -4.33% |
| Opening | 9.77 | 9.89 | 9.61 | 10.15 |
| High | 10.05 | 9.98 | 10.37 | 10.15 |
| Low | 9.55 | 9.54 | 9.55 | 9.45 |
Performance
| 1 day | -4.33% | ||
| 1 week | +1.88% | ||
| Current month | +5.99% | ||
| 1 month | -9.99% | ||
| 3 months | -35.05% | ||
| 6 months | +111.52% | ||
| Current year | +26.69% | ||
| 1 year | -22.16% | ||
| 3 years | -8.38% | ||
| 5 years | -78.41% |
Volumes
marketsDaily volume
443 655
Estimated daily volume
443 655
Avg. Volume 20 sessions
886 953
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
8 630 052.69
Record volume 1
47 862 509
Record volume 2
33 042 956
Record volume 3
5 990 652
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
534 304 083
Net sales (USD)
0
Number of employees
59
Sales / Employee (USD)
0
Free-Float
87.7 %
Free-Float capitalization (USD)
468 596 245
Average Daily Capital Traded
1.62%
Highs and lows
1 week
9.45
10.37
1 month
8.7711.33
Current year
6.5816.90
1 year
4.2616.90
3 years
2.3616.90
5 years
2.3653.40
10 years
2.361 017.60
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.82
Moving average 50 days
12.26
Moving average 100 days
11.35
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+26.04%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
54.01
RSI 14 days
46.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | +1.88% | +26.69% | -22.16% | 534M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.58% | -0.56% | +15.02% | +12.42% | ||
| Weighted average by Cap. | -0.26% | +1.42% | +7.02% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff1cbe22343833.7ZdI8xDP44378b7n10fWMH7WvY1zEna4Wm9loK7uhMU.2tMxvl-itf-2o4bXvnaBeS-DiegadDTJKQYs0Ou94KSVwBC8PafSybfD0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.73 | 49,010 | 304,376 |
| 03:59:55 pm | 9.725 | 100 | 255,366 |
| 03:59:54 pm | 9.72 | 100 | 255,266 |
| 03:59:53 pm | 9.725 | 100 | 255,166 |
| 03:59:53 pm | 9.73 | 100 | 255,066 |
| 03:59:53 pm | 9.73 | 100 | 254,966 |
| 03:59:53 pm | 9.73 | 100 | 254,866 |
| 03:59:53 pm | 9.72 | 100 | 254,766 |
| 03:59:53 pm | 9.72 | 100 | 254,666 |
| 03:59:52 pm | 9.71 | 100 | 254,566 |
Monthly variations
Annual change
| 2024 | +26.69% | ||
| 2023 | -48.42% | ||
| 2022 | +176.25% | ||
| 2021 | -58.02% | ||
| 2020 | -63.79% | ||
| 2019 | +35.24% | ||
| 2018 | -70.67% | ||
| 2017 | -58.73% | ||
| 2016 | -54.48% | ||
| 2015 | -39.00% |
- Stock Market
- Equities
- ATXS Stock
- Quotes Astria Therapeutics, Inc.