ASTRAZENECA PHARMA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,415 INR | +1.53% |
|
+4.70% | -1.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5252.25 ₹ | 5269.3 ₹ | 5333.85 ₹ | 5415.4 ₹ |
| Volume | 611 | 277 | 254 | 1 499 |
| Change | +0.66% | +0.32% | +1.23% | +1.53% |
| Opening | 5,284.75 | 5,299.45 | 5,296.55 | 5,381.00 |
| High | 5,287.75 | 5,319.95 | 5,371.65 | 5,514.70 |
| Low | 5,154.50 | 5,246.70 | 5,289.10 | 5,349.25 |
Performance
| 1 day | +1.53% | ||
| 1 week | +4.70% | ||
| Current month | +1.79% | ||
| 1 month | +7.03% | ||
| 3 months | -14.19% | ||
| 6 months | +18.09% | ||
| Current year | -1.89% | ||
| 1 year | +71.09% | ||
| 3 years | +25.73% | ||
| 5 years | +133.30% | ||
| 10 years | +403.81% |
Volumes
marketsDaily volume
1 499
Estimated daily volume
1 499
Avg. Volume 20 sessions
828
Daily volume ratio
1.81
Avg. Volume 20 sessions INR
4 483 951.20
Avg. Volume 20 sessions USD
53 780.51
Record volume 1
757 780
Record volume 2
752 220
Record volume 3
722 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
135 348 021 094
Capitalization (USD)
1 623 364 165
Net sales (INR)
10 029 700 000
Net sales (USD)
120 296 222
Free-Float
12.42 %
Free-Float capitalization (INR)
16 815 881 767
Free-Float capitalization (USD)
201 689 686
Average Daily Capital Traded
0%
Highs and lows
1 week
5 154.50
5 514.70
1 month
5 000.055 587.95
Current year
4 050.157 208.00
1 year
3 131.107 208.00
3 years
2 437.757 208.00
5 years
1 635.307 208.00
10 years
785.307 208.00
Indicators
Moving average 5 days
5 297.73
Moving average 20 days
5 237.50
Moving average 50 days
5 327.45
Moving average 100 days
5 469.89
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
58.32
RSI 14 days
53.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +4.70% | -1.89% | +71.09% | 1.62B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.38% | +1.16% | +2.81% | +9.04% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfea2bc8f2089f1c33e2.c7ZTB5wy1S_xbTEFQJKiIkiPIITQTHFfIa5yQdBzfOI.NecZb8xTsW2GIgN3NKTXZwDZeLCKORAlWZgwA6QbI5tL7jlt91SxfrhUCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 5,408 | 2 | 1,499 |
| 05:58:55 am | 5,425 | 3 | 1,497 |
| 05:54:48 am | 5,408 | 3 | 1,494 |
| 05:53:33 am | 5,408 | 5 | 1,491 |
| 05:53:30 am | 5,409 | 8 | 1,486 |
| 05:53:15 am | 5,407 | 60 | 1,478 |
| 05:51:39 am | 5,418 | 121 | 1,418 |
| 05:49:18 am | 5,419 | 5 | 1,297 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +67.65% | ||
| 2022 | +6.20% | ||
| 2021 | -32.91% | ||
| 2020 | +76.19% | ||
| 2019 | +80.66% | ||
| 2018 | +24.65% | ||
| 2017 | +25.92% | ||
| 2016 | -25.82% | ||
| 2015 | +45.35% | ||
| 2014 | +2.53% | ||
| 2013 | -36.51% | ||
| 2012 | +7.46% | ||
| 2011 | -6.57% | ||
| 2010 | +38.30% | ||
| 2009 | +92.13% | ||
| 2008 | -24.50% | ||
| 2007 | +9.71% | ||
| 2006 | +16.95% | ||
| 2005 | +49.04% | ||
| 2004 | +72.93% | ||
| 2003 | +177.72% | ||
| 2002 | +51.42% | ||
| 2001 | -18.86% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ASTRAZEN Stock
- Quotes AstraZeneca Pharma India Limited
