ASTRANA HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.89 USD | -0.41% |
|
+3.82% | +1.54% |
| May. 08 | Stifel Cuts Price Target on Astrana Health to $45 From $50, Maintains Buy Rating | MT |
| May. 07 | Transcript : Astrana Health, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 37.93 $ | 38.09 $ | 39.05 $ | 38.89 $ |
| Volume | 125 527 | 158 669 | 147 609 | 145 566 |
| Change | -1.02% | +0.42% | +2.52% | -0.41% |
| Opening | 38.23 | 37.00 | 37.84 | 39.14 |
| High | 39.17 | 38.49 | 39.32 | 39.24 |
| Low | 37.87 | 34.91 | 37.84 | 38.53 |
Performance
| 1 day | -0.41% | ||
| 1 week | +3.82% | ||
| Current month | +4.68% | ||
| 1 month | -5.65% | ||
| 3 months | +4.35% | ||
| 6 months | +28.77% | ||
| Current year | +1.54% | ||
| 1 year | +18.17% | ||
| 3 years | +13.35% | ||
| 5 years | +94.64% |
Volumes
marketsDaily volume
145 566
Estimated daily volume
145 566
Avg. Volume 20 sessions
110 378
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
4 292 600.42
Record volume 1
6 954 657
Record volume 2
3 653 120
Record volume 3
3 650 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 845 651 886
Net sales (USD)
1 386 661 000
Number of employees
1 800
Sales / Employee (USD)
770 367
Free-Float
72.5 %
Free-Float capitalization (USD)
1 677 040 247
Average Daily Capital Traded
0.23%
Highs and lows
1 week
34.91
39.32
1 month
34.9141.12
Current year
34.1145.71
1 year
28.8745.71
3 years
26.89133.23
5 years
9.27133.23
10 years
9.27133.23
Indicators
Moving average 5 days
38.46
Moving average 20 days
37.75
Moving average 50 days
40.19
Moving average 100 days
38.92
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
61.02
RSI 14 days
53.64
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +3.82% | +1.54% | +18.17% | 1.85B | ||
| +1.48% | +6.14% | +20.68% | +17.46% | 85.55B | ||
| +0.25% | -0.14% | -29.31% | -19.07% | 70.07B | ||
| -0.39% | -0.58% | +9.23% | +8.08% | 29.06B | ||
| +0.74% | +3.15% | -8.63% | -5.64% | 17.51B | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.39B | ||
| +0.19% | +0.76% | +0.39% | +5.76% | 15.38B | ||
| +1.16% | +14.17% | +6.47% | +21.41% | 13.4B | ||
| +10.19% | +8.57% | +68.09% | +103.97% | 12.87B | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.77B | ||
| -0.43% | +5.70% | +68.23% | +81.36% | 12.42B | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.98B | ||
| +0.59% | +6.20% | +16.83% | +27.18% | 11.92B | ||
| 0.00% | -1.01% | -31.40% | - | 11.83B | ||
| -1.68% | -1.41% | - | - | 11.01B | ||
| +1.86% | -0.57% | +17.80% | +67.48% | 9.42B | ||
| Average | +1.29% | +3.28% | +9.75% | +22.31% | ||
| Weighted average by Cap. | +1.15% | +3.20% | +5.22% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1ef22c6675cf2.jkhooYizHJzXCcbL9_fpP9PkibUMoyCyi4jI0vn4b-Y.owIm5emGZtCdX4Szx7qiaOKiu-Q_l0vCu7Hw4I-2Aq7dMgKU6-d39Lxo8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.89 | 37,936 | 96,129 |
| 03:59:53 pm | 38.89 | 100 | 58,193 |
| 03:59:53 pm | 38.89 | 100 | 58,093 |
| 03:59:33 pm | 38.92 | 400 | 57,993 |
| 03:59:33 pm | 38.91 | 100 | 57,593 |
| 03:59:31 pm | 38.92 | 100 | 57,493 |
| 03:59:22 pm | 38.89 | 100 | 57,393 |
| 03:59:14 pm | 38.9 | 100 | 57,293 |
| 03:59:13 pm | 38.89 | 100 | 57,193 |
| 03:59:00 pm | 38.88 | 100 | 57,093 |
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | +29.44% | ||
| 2022 | -59.73% | ||
| 2021 | +302.19% | ||
| 2020 | -0.76% | ||
| 2019 | -7.25% | ||
| 2018 | -17.29% | ||
| 2017 | +121.40% |
- Stock Market
- Equities
- ASTH Stock
- Quotes Astrana Health, Inc.
