ASTRAL FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.6 ZAR | +2.25% |
|
-0.74% | -4.06% |
| Mar. 07 | An unknown buyer acquired a 9.77% stake in Quantum Foods Holdings Ltd from Astral Foods Limited. | CI |
| Feb. 01 | Astral Foods Limited Appoints Jai Ferreira as Director | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 141.28 R | 141.95 R | 140.23 R | 137.52 R | 140.62 R |
| Volume | 112 796 | 49 485 | 55 706 | 35 364 | 96 556 |
| Change | -0.28% | +0.47% | -1.21% | -1.93% | +2.25% |
| Opening | 140.50 | 138.50 | 143.98 | 139.58 | 140.27 |
| High | 141.85 | 143.98 | 143.98 | 141.91 | 140.95 |
| Low | 140.50 | 138.50 | 139.01 | 137.03 | 137.04 |
Performance
| 1 day | +2.25% | ||
| 1 week | -0.74% | ||
| Current month | -0.83% | ||
| 1 month | -0.34% | ||
| 3 months | -11.34% | ||
| 6 months | -2.39% | ||
| Current year | -4.06% | ||
| 1 year | -16.31% | ||
| 3 years | -1.62% | ||
| 5 years | -18.96% | ||
| 10 years | +46.48% |
Volumes
marketsDaily volume
96 556
Avg. Volume 20 sessions
52 021
Avg. Volume 20 sessions ZAR
7 315 193.02
Avg. Volume 20 sessions USD
388 297.76
Record volume 1
7 864 046
Record volume 2
3 740 855
Record volume 3
2 395 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
5 412 147 228
Capitalization (USD)
287 282 187
Net sales (ZAR)
19 250 955 000
Net sales (USD)
1 021 859 942
Number of employees
10 769
Sales / Employee (ZAR)
1 787 627
Sales / Employee (USD)
94 889
Free-Float
85.45 %
Free-Float capitalization (ZAR)
5 160 763 832
Free-Float capitalization (USD)
273 938 505
Average Daily Capital Traded
0.14%
Highs and lows
1 week
137.03
143.98
1 month
131.27144.76
Current year
131.27164.00
1 year
131.27173.99
3 years
131.27221.66
5 years
110.79222.52
10 years
88.20335.19
Indicators
Moving average 5 days
140.32
Moving average 20 days
140.66
Moving average 50 days
144.18
Moving average 100 days
147.99
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
48.34
RSI 14 days
47.32
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -0.74% | -4.06% | -16.31% | 287M | ||
| -0.43% | +1.13% | +12.80% | +0.46% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -11.35% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +6.68% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +31.60% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +37.93% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +66.25% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +195.26% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +32.44% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -10.47% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -4.60% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +20.74% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +58.09% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.60% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -28.73% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.28% | 1.03B | ||
| Average | +0.70% | +1.32% | +4.74% | +23.27% | ||
| Weighted average by Cap. | +0.32% | +1.80% | +9.49% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | -9.94% | ||
| 2022 | -5.73% | ||
| 2021 | +23.76% | ||
| 2020 | -35.76% | ||
| 2019 | +35.78% | ||
| 2018 | -40.30% | ||
| 2017 | +107.27% | ||
| 2016 | +11.42% | ||
| 2015 | -33.68% | ||
| 2014 | +68.17% | ||
| 2013 | +0.48% | ||
| 2012 | -17.86% | ||
| 2011 | -1.95% | ||
| 2010 | +25.98% | ||
| 2009 | +6.25% | ||
| 2008 | -36.82% | ||
| 2007 | +30.43% | ||
| 2006 | +51.30% | ||
| 2005 | +26.23% | ||
| 2004 | +114.41% | ||
| 2003 | +82.37% | ||
| 2002 | +14.71% | ||
| 2001 | +75.48% |
- Stock Market
- Equities
- ARL Stock
- Quotes Astral Foods Limited
