ASTRA MICROWAVE PRODUCTS LIMITED Quotes Astra Microwave Products Limited NSE India S.E.
Equities
ASTRAMICRO
INE386C01029
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680.8 INR | -1.13% |
|
-4.17% | +12.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 699.1 ₹ | 697.1 ₹ | 688.6 ₹ | 680.85 ₹ |
| Volume | 178 241 | 201 089 | 222 575 | 288 190 |
| Change | -1.60% | -0.29% | -1.22% | -1.13% |
| Opening | 710.50 | 704.40 | 697.00 | 694.35 |
| High | 717.45 | 709.00 | 702.85 | 700.60 |
| Low | 696.00 | 690.10 | 686.15 | 666.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -4.17% | ||
| Current month | -2.33% | ||
| 1 month | +6.26% | ||
| 3 months | +11.53% | ||
| 6 months | +47.75% | ||
| Current year | +12.89% | ||
| 1 year | +111.18% | ||
| 3 years | +488.21% | ||
| 5 years | +671.50% | ||
| 10 years | +773.44% |
Volumes
marketsDaily volume
288 190
Estimated daily volume
288 190
Avg. Volume 20 sessions
373 632
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
254 387 347.20
Avg. Volume 20 sessions USD
3 049 086.74
Record volume 1
13 777 858
Record volume 2
11 437 340
Record volume 3
10 064 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
64 614 407 976
Capitalization (USD)
774 468 294
Net sales (INR)
8 072 725 000
Net sales (USD)
96 759 682
Number of employees
1 101
Sales / Employee (INR)
7 332 175
Sales / Employee (USD)
87 883
Free-Float
63.99 %
Free-Float capitalization (INR)
41 345 820 089
Free-Float capitalization (USD)
495 571 000
Average Daily Capital Traded
0.39%
Highs and lows
1 week
666.00
717.45
1 month
635.00729.25
Current year
510.10729.25
1 year
304.95729.25
3 years
115.50729.25
5 years
45.25729.25
10 years
45.25729.25
Indicators
Moving average 5 days
695.23
Moving average 20 days
675.84
Moving average 50 days
631.21
Moving average 100 days
617.58
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
56.19
RSI 14 days
59.80
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -4.17% | +12.89% | +111.18% | 774M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.28% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.19% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -5.69% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +16.83% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.16% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +23.97% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +25.56% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -4.91% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +43.89% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -1.69% | 6.04B | ||
| Average | +0.59% | +3.82% | +1.88% | +17.92% | ||
| Weighted average by Cap. | +0.41% | +4.04% | +4.30% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0342a9ae3ea.7BCcgclBKPAv-F8SjeKRWCxFw6wWK-ZC01CkySHQBa4.vFnX8KsGGMRHyxxH5YzgbUA8iuYkBrUXgQP7uUueSNaAIfDp8XZahUiOEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:15 am | 680.8 | 50 | 288,190 |
| 06:17:45 am | 680.8 | 220 | 288,140 |
| 05:59:59 am | 681.4 | 5 | 287,920 |
| 05:59:54 am | 681.4 | 30 | 287,915 |
| 05:59:50 am | 681.4 | 24 | 287,885 |
| 05:59:46 am | 681.4 | 1 | 287,861 |
| 05:59:37 am | 681.4 | 24 | 287,860 |
| 05:59:33 am | 681.4 | 110 | 287,836 |
Monthly variations
Annual change
| 2024 | +12.89% | ||
| 2023 | +111.10% | ||
| 2022 | +21.99% | ||
| 2021 | +87.81% | ||
| 2020 | +50.24% | ||
| 2019 | +6.75% | ||
| 2018 | -31.74% | ||
| 2017 | +3.88% | ||
| 2016 | -20.17% | ||
| 2015 | +16.40% | ||
| 2014 | +95.85% | ||
| 2013 | +48.58% | ||
| 2012 | +17.54% | ||
| 2011 | -24.09% | ||
| 2010 | -4.18% | ||
| 2009 | +36.30% | ||
| 2008 | -66.92% | ||
| 2007 | +0.70% | ||
| 2006 | -29.05% | ||
| 2005 | +302.35% | ||
| 2004 | +36.95% |
- Stock Market
- Equities
- ASTRAMICRO Stock
- ASTRAMICRO Stock
- Quotes Astra Microwave Products Limited
