ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc
Equities
AML
GB00BN7CG237
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.9 GBX | +0.46% |
|
0.00% | -32.67% |
| Apr. 19 | Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says | MT |
| Apr. 15 | JPMorgan Cuts Aston Martin PT, Keeps Rating at Neutral | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 157 p | 154.2 p | 151.2 p | 151.9 p |
| Volume | 793 187 | 1 716 925 | 975 828 | 1 838 350 |
| Change | +1.29% | -1.78% | -1.95% | +0.46% |
| Opening | 155.10 | 158.50 | 152.50 | 155.00 |
| High | 157.80 | 160.00 | 159.70 | 162.30 |
| Low | 153.60 | 151.20 | 149.60 | 151.40 |
Performance
| 1 day | +0.46% | ||
| Current month | -10.59% | ||
| 1 month | -11.69% | ||
| 3 months | -20.05% | ||
| 6 months | -27.46% | ||
| Current year | -32.67% | ||
| 1 year | -33.38% | ||
| 3 years | -92.41% | ||
| 5 years | -99.23% |
Volumes
marketsDaily volume
976 788
Estimated daily volume
976 788
Avg. Volume 20 sessions
1 011 365
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
153 626 343.50
Avg. Volume 20 sessions USD
153 626 343.50
Record volume 1
16 724 150
Record volume 2
16 682 510
Record volume 3
11 927 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 245 770 212
Capitalization (USD)
1 556 191 234
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 039 661 104
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
744 402
Free-Float
44.41 %
Free-Float capitalization (GBX)
553 222 595
Free-Float capitalization (USD)
691 074 601
Average Daily Capital Traded
12.33%
Highs and lows
1 week
149.60
162.30
1 month
147.50175.50
Current year
147.50229.00
1 year
147.50396.20
3 years
85.662 262.00
5 years
85.6622 000.00
10 years
85.6638 300.00
Indicators
Moving average 5 days
153.86
Moving average 20 days
159.77
Moving average 50 days
165.09
Moving average 100 days
183.54
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+20.83%
STIM
RSI 9 days
35.22
RSI 14 days
37.99
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | 0.00% | -32.67% | -33.38% | 1.56B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 81.14B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 70.87B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 52.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.02B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 44.03B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.58B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 28.03B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 26.2B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 18.82B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.06B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 13.91B | ||
| Average | +0.45% | +1.42% | +17.11% | +49.18% | ||
| Weighted average by Cap. | +0.36% | +0.26% | +24.18% | +59.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d69fbd84.iUWALz85T5H0NtobtBSA4aNSiZnKYPzAY1ggsq6LBCE.63TjHUVgesWkb4gi4H60iMY50NCoFLT5DRxQhZ7CfXLiIddID2Yl16RwuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 153.4 | 48 | 653,237 |
| 11:29:55 am | 153.4 | 437 | 653,189 |
| 11:29:55 am | 153.4 | 1 | 652,752 |
| 11:29:35 am | 153.7 | 976 | 652,751 |
| 11:27:46 am | 153.7 | 10 | 651,775 |
| 11:27:46 am | 153.4 | 41 | 651,765 |
| 11:27:46 am | 153.4 | 127 | 651,724 |
| 11:27:46 am | 153.4 | 310 | 651,597 |
| 11:27:46 am | 153.4 | 8 | 651,287 |
Monthly variations
Annual change
| 2024 | -32.67% | ||
| 2023 | +46.45% | ||
| 2022 | -88.61% | ||
| 2021 | -32.65% | ||
| 2020 | -80.68% | ||
| 2019 | -57.52% | ||
| 2018 | -32.40% |
- Stock Market
- Equities
- AML Stock
- Quotes Aston Martin Lagonda Global Holdings plc
