ASTERA LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.7 USD | +7.68% |
|
+4.84% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 62.21 $ | 63.01 $ | 61.94 $ | 66.7 $ |
| Volume | 2 002 304 | 1 461 916 | 1 163 930 | 1 917 157 |
| Change | +1.63% | +1.29% | -1.70% | +7.68% |
| Opening | 62.04 | 62.50 | 62.09 | 62.11 |
| High | 63.59 | 64.27 | 64.04 | 67.22 |
| Low | 60.03 | 60.79 | 61.27 | 62.00 |
Performance
| 1 day | +7.68% | ||
| 1 week | +4.84% | ||
| Current month | +3.35% | ||
| 1 month | -4.82% |
Volumes
marketsDaily volume
1 918 337
Estimated daily volume
1 918 337
Avg. Volume 20 sessions
1 623 603
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
108 294 320.10
Record volume 1
16 843 327
Record volume 2
11 454 349
Record volume 3
10 591 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 644 138 583
Net sales (USD)
0
Number of employees
267
Sales / Employee (USD)
0
Free-Float
81.28 %
Free-Float capitalization (USD)
7 838 355 246
Average Daily Capital Traded
1.12%
Highs and lows
1 week
60.03
67.22
1 month
60.0377.57
Current year
50.6195.21
1 year
50.6195.21
3 years
50.6195.21
5 years
50.6195.21
10 years
50.6195.21
Indicators
Moving average 5 days
63.05
Moving average 20 days
68.75
Moving average 50 days
71.51
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+7.21%
STIM
RSI 9 days
31.83
RSI 14 days
39.11
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.68% | +4.84% | - | - | 9.64B | ||
| -1.68% | +3.90% | +48.23% | +55.58% | 703B | ||
| +2.41% | +8.97% | +29.05% | +79.02% | 652B | ||
| -4.49% | -1.96% | +8.77% | +28.35% | 271B | ||
| +1.32% | +1.67% | +44.75% | +75.76% | 231B | ||
| +1.03% | +2.01% | +15.93% | +15.85% | 178B | ||
| +2.96% | +5.19% | +57.98% | +106.05% | 145B | ||
| +2.45% | +10.06% | +86.19% | - | 142B | ||
| +0.55% | +2.05% | -38.49% | -1.37% | 131B | ||
| +0.26% | +1.36% | +18.54% | +29.00% | 116B | ||
| +0.24% | +7.11% | +47.00% | +80.24% | 104B | ||
| +1.82% | +2.56% | +20.54% | +49.65% | 69.52B | ||
| +2.18% | +1.85% | +15.19% | +15.76% | 58.85B | ||
| -0.78% | +2.15% | -0.22% | +2.40% | 53.3B | ||
| +1.56% | -1.38% | +4.57% | +17.77% | 49.85B | ||
| -0.40% | +7.66% | -8.85% | -6.49% | 40.24B | ||
| Average | +0.55% | +3.63% | +23.28% | +39.11% | ||
| Weighted average by Cap. | -0.37% | +4.34% | +31.65% | +53.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802738.ZeJShZhE6uD8w5C2bjCprXgg499rlrMcaebqsiIcrYs.NbEw_a4npqe_l_nkXUP8yzVLu-tbz9J6IJ6G_0Mp2N4U0DDP6iHbkYyo5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.7 | 82,754 | 1,462,954 |
| 03:59:59 pm | 66.73 | 300 | 1,380,200 |
| 03:59:59 pm | 66.73 | 225 | 1,379,900 |
| 03:59:59 pm | 66.73 | 354 | 1,379,675 |
| 03:59:59 pm | 66.72 | 100 | 1,379,321 |
| 03:59:58 pm | 66.73 | 370 | 1,379,221 |
| 03:59:56 pm | 66.74 | 345 | 1,378,851 |
| 03:59:55 pm | 66.74 | 100 | 1,378,506 |
| 03:59:55 pm | 66.73 | 100 | 1,378,406 |
| 03:59:55 pm | 66.74 | 1,090 | 1,378,306 |
Monthly variations
Annual change
| 2024 | +7.53% |
- Stock Market
- Equities
- ALAB Stock
- Quotes Astera Labs, Inc.
