Market Closed -
NSE India S.E.
07:43:47 2024-05-03 am EDT
|
5-day change
|
1st Jan Change
|
1,232
INR
|
-0.59%
|
|
+1.02%
|
+12.49%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1230.7 ₹
|
1284.4 ₹
|
1239.4 ₹
|
1232.1 ₹
|
Volume |
44 216 |
48 846 |
343 759 |
147 783 |
Change |
+0.91%
|
+4.36%
|
-3.50%
|
-0.59%
|
Opening |
1,225.00 |
1,224.50 |
1,316.95 |
1,289.00 |
High |
1,245.00 |
1,292.00 |
1,406.60 |
1,292.00 |
Low |
1,208.10 |
1,224.40 |
1,221.00 |
1,227.00 |
Estimated daily volume
147 783
Avg. Volume 20 sessions
70 034
Avg. Volume 20 sessions INR
86 288 891.40
Avg. Volume 20 sessions USD
1 035 207.83
Record volume 1
8 149 478
Record volume 2
4 680 247
Record volume 3
4 076 616
Capital turnover ratio
0.00
Capitalization (INR)
24 273 297 991
Capitalization (USD)
291 206 756
Net sales (INR)
4 581 807 000
Net sales (USD)
54 967 939
Sales / Employee (INR)
8 315 439
Sales / Employee (USD)
99 760
Free-Float capitalization (INR)
7 191 456 852
Free-Float capitalization (USD)
86 275 908
Average Daily Capital Traded
0.36%
Moving average 5 days
1 243.57
Moving average 20 days
1 229.74
Moving average 50 days
1 081.26
Moving average 100 days
1 070.35
Price spread / (MMA5) +0.93% Price spread / (MMA20) -0.19% Price spread / (MMA50) -12.24% Price spread / (MMA100) -13.13% ca0f13fe787815574aa.kgxWT4RgXp28G0yC4MmAKYHX9MfijVAkv1ReYdAYQLI.p2cbPu4TFNveViDwo_3FR_W0uerSoANC-h42JodsLuXIf2IH9SYQ7tBYKw Date | Price | Volume | Daily volume |
---|
06:18:59 am |
1,232
|
10 |
147,783 |
06:14:44 am |
1,232
|
2 |
147,773 |
06:11:16 am |
1,232
|
25 |
147,771 |
06:10:02 am |
1,232
|
25 |
147,746 |
06:00:00 am |
1,233
|
12 |
147,721 |
05:59:51 am |
1,236
|
8 |
147,709 |
05:59:47 am |
1,236
|
25 |
147,701 |
05:59:43 am |
1,234
|
25 |
147,676 |
More charts
|