ASTEC INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.08 USD | +0.21% |
|
+3.67% | -5.83% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| May. 02 | Stifel Downgrades Astec Industries to Hold From Buy, Cuts Price Target to $37 From $47 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 34.89 $ | 34.82 $ | 34.5 $ | 35.01 $ | 35.03 $ |
| Volume | 199 516 | 170 525 | 199 439 | 169 234 | 84 929 |
| Change | +3.26% | -0.20% | -0.92% | +1.48% | +0.21% |
| Opening | 34.01 | 34.76 | 35.30 | 35.06 | 35.43 |
| High | 34.90 | 34.93 | 35.53 | 35.26 | 35.43 |
| Low | 33.68 | 33.95 | 34.33 | 34.62 | 34.56 |
Performance
| 1 day | +1.48% | ||
| 1 week | +5.01% | ||
| Current month | -16.24% | ||
| 1 month | -17.60% | ||
| 3 months | +0.55% | ||
| 6 months | +8.46% | ||
| Current year | -5.89% | ||
| 1 year | -9.67% | ||
| 3 years | -50.69% | ||
| 5 years | +9.99% | ||
| 10 years | -10.64% |
Volumes
marketsDaily volume
169 234
Estimated daily volume
169 234
Avg. Volume 20 sessions
249 178
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
8 723 721.78
Record volume 1
2 686 463
Record volume 2
2 340 318
Record volume 3
2 301 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
797 014 133
Net sales (USD)
1 338 200 000
Number of employees
4 322
Sales / Employee (USD)
309 625
Free-Float
98.74 %
Free-Float capitalization (USD)
786 967 803
Average Daily Capital Traded
1.09%
Highs and lows
1 week
33.68
35.53
1 month
31.4944.03
Current year
31.4944.74
1 year
28.9756.33
3 years
28.9775.00
5 years
25.1780.00
10 years
25.1780.00
Indicators
Moving average 5 days
34.27
Moving average 20 days
38.59
Moving average 50 days
40.70
Moving average 100 days
38.25
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+16.26%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
32.37
RSI 14 days
33.11
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +5.01% | -5.89% | -9.67% | 797M | ||
| +0.42% | +3.82% | +21.14% | +70.94% | 175B | ||
| -2.53% | +0.36% | +22.95% | +7.77% | 19.78B | ||
| -1.25% | +5.21% | +44.32% | +27.71% | 12.87B | ||
| -2.46% | +0.23% | +33.54% | +35.61% | 9.82B | ||
| +1.07% | +7.40% | +12.30% | +14.11% | 4.15B | ||
| 0.00% | +0.74% | +2.77% | -24.86% | 3.01B | ||
| -0.18% | +2.50% | +63.95% | +42.95% | 2.98B | ||
| +1.46% | -2.30% | +69.03% | +206.64% | 1.97B | ||
| -0.79% | +3.28% | +46.79% | +71.39% | 1.93B | ||
| -1.99% | +0.45% | +79.55% | +91.58% | 1.84B | ||
| +1.33% | -7.84% | +24.63% | +25.04% | 1.14B | ||
| -8.28% | -7.36% | -2.33% | +8.43% | 1.02B | ||
| -0.18% | +1.08% | +8.12% | -9.84% | 746M | ||
| +1.40% | -0.34% | +4.32% | +2.84% | 568M | ||
| -0.44% | -2.15% | -15.24% | -14.93% | 559M | ||
| Average | -0.67% | +2.42% | +25.62% | +34.11% | ||
| Weighted average by Cap. | -0.08% | +3.64% | +23.92% | +59.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f1e473e706113e99515632c.93NZcSwWrcakM5CNc3IEw7_9_XS4aWAULQR-uQHZ1_4.wEMAPnNX3_HDYtTGGkRglM-LjCaNOih5YH0w8TjhvrG2GhREXHLo_ucG9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.01 | 16,536 | 90,079 |
| 03:59:55 pm | 35.04 | 100 | 73,543 |
| 03:59:54 pm | 35.07 | 100 | 73,443 |
| 03:59:53 pm | 35.04 | 100 | 73,343 |
| 03:59:53 pm | 35.04 | 100 | 73,243 |
| 03:59:53 pm | 35.02 | 100 | 73,143 |
| 03:59:53 pm | 35.02 | 100 | 73,043 |
| 03:59:52 pm | 35.02 | 100 | 72,943 |
| 03:59:52 pm | 35.03 | 100 | 72,843 |
| 03:59:47 pm | 35.02 | 100 | 72,743 |
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Equities
- ASTE Stock
- Quotes Astec Industries, Inc.
