Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.7 PLN | +2.59% | -0.36% | -3.48% |
Apr. 18 | Transcript : Astarta Holding PLC, 2023 Earnings Call, Apr 18, 2024 | |
Feb. 29 | Astarta Holding PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 27 zł | 26.7 zł | 27 zł | 27.7 zł |
Volume | 8 867 | 13 362 | 4 937 | 5 011 |
Change | -3.40% | -1.11% | +1.12% | +2.59% |
Opening | 27.80 | 27.00 | 26.75 | 26.85 |
High | 27.80 | 27.40 | 27.00 | 27.75 |
Low | 26.90 | 26.70 | 26.70 | 26.85 |
Performance
1 day | +2.59% | ||
1 week | -0.36% | ||
Current month | -4.15% | ||
1 month | -6.42% | ||
3 months | -11.78% | ||
6 months | -5.78% | ||
Current year | -3.48% | ||
1 year | -8.88% | ||
3 years | -31.77% | ||
5 years | +6.54% | ||
10 years | -30.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | -0.36% | -3.48% | -8.88% | 167M | ||
0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
-0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
+0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
-0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
-0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
-0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
+1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
-0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
+0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
Average | +0.16% | -6.15% | -6.71% | -6.63% | ||
Weighted average by Cap. | +0.00% | -7.69% | -6.88% | -6.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 am | 27.7 | 16 | 5,011 |
11:00:00 am | 27.7 | 34 | 4,995 |
11:00:00 am | 27.7 | 10 | 4,961 |
10:46:56 am | 27.7 | 5 | 4,951 |
10:46:56 am | 27.3 | 50 | 4,946 |
10:46:41 am | 27.3 | 40 | 4,896 |
10:43:34 am | 27.7 | 30 | 4,856 |
10:43:22 am | 27.4 | 253 | 4,826 |
10:41:14 am | 27.4 | 77 | 4,573 |
10:25:43 am | 27.3 | 44 | 4,496 |
Monthly variations
Annual change
2024 | -3.48% | ||
2023 | +40.69% | ||
2022 | -51.89% | ||
2021 | +61.83% | ||
2020 | +63.75% | ||
2019 | -30.43% | ||
2018 | -55.33% | ||
2017 | -4.74% | ||
2016 | +56.67% | ||
2015 | +72.50% | ||
2014 | -70.10% | ||
2013 | +21.64% | ||
2012 | +5.77% | ||
2011 | -43.42% | ||
2010 | +129.75% | ||
2009 | +263.64% | ||
2008 | -65.63% | ||
2007 | +87.24% | ||
2006 | -10.05% |
- Stock Market
- Equities
- AST Stock
- Quotes Astarta Holding PLC