AST GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 EUR | +0.25% |
|
-4.76% | -50.00% |
| Apr. 19 | AST Groupe : opening of a safeguard procedure | CF |
| Apr. 08 | Bouygues Immobilier plans layoffs as construction market weakens | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.392 € | 0.393 € | 0.39 € | 0.399 € | 0.4 € |
| Volume | 8 442 | 6 267 | 751 | 2 904 | 5 001 |
| Change | -2.49% | +0.26% | -0.76% | +2.31% | +0.25% |
| Opening | 0.40 | 0.39 | 0.39 | 0.39 | 0.4 |
| High | 0.41 | 0.40 | 0.39 | 0.40 | 0.4 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.4 |
Performance
| 1 day | +0.25% | ||
| 1 week | -4.76% | ||
| Current month | -29.82% | ||
| 1 month | -29.08% | ||
| 3 months | -67.48% | ||
| 6 months | -21.57% | ||
| Current year | -50.00% | ||
| 1 year | -75.61% | ||
| 3 years | -93.67% | ||
| 5 years | -90.35% | ||
| 10 years | -84.85% |
Volumes
marketsDaily volume
5 001
Estimated daily volume
20 954
Avg. Volume 20 sessions
13 278
Daily volume ratio
1.58
Avg. Volume 20 sessions
5 311.20
Avg. Volume 20 sessions USD
5 685.96
Record volume 1
686 388
Record volume 2
263 990
Record volume 3
229 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 126 612
Capitalization (USD)
5 488 346
Net sales (EUR)
155 775 000
Net sales (USD)
166 766 484
Free-Float
34.34 %
Free-Float capitalization (EUR)
1 763 695
Free-Float capitalization (USD)
1 888 141
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.39
0.43
1 month
0.350.57
Current year
0.351.35
1 year
0.351.68
3 years
0.358.26
5 years
0.358.26
10 years
0.3513.46
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.51
Moving average 50 days
0.69
Moving average 100 days
0.80
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+26.32%
Price spread / (MMA50)
+73.53%
Price spread / (MMA100)
+100.07%
STIM
RSI 9 days
24.50
RSI 14 days
26.41
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -4.76% | -50.00% | -75.61% | 5.49M | ||
| +0.50% | +3.30% | +4.09% | +14.74% | 3.28B | ||
| +1.56% | +2.78% | +15.15% | +49.92% | 1.47B | ||
| -2.49% | +3.92% | +8.95% | +67.52% | 1.1B | ||
| +0.48% | +4.30% | +42.12% | +168.73% | 1.09B | ||
| +1.72% | +1.72% | +6.39% | +36.92% | 790M | ||
| +0.48% | +3.39% | +21.15% | +64.66% | 777M | ||
| +0.62% | -2.95% | +2.46% | +31.61% | 654M | ||
| -0.33% | -0.17% | +8.04% | +26.04% | 647M | ||
| 0.00% | -5.29% | +22.74% | +76.17% | 491M | ||
| -0.46% | +10.83% | -1.56% | -14.67% | 480M | ||
| +0.53% | +4.91% | +4.39% | +29.30% | 431M | ||
| -7.35% | -2.55% | -4.97% | +89.10% | 425M | ||
| +2.40% | +8.06% | -18.86% | -43.09% | 331M | ||
| +0.47% | -0.39% | +2.69% | +18.91% | 211M | ||
| -0.26% | -2.05% | +11.52% | +33.73% | 206M | ||
| Average | -0.10% | +1.07% | +4.64% | +35.87% | ||
| Weighted average by Cap. | +0.14% | +1.62% | +10.19% | +46.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d01683200120c2.TZpqRfDDmNHrwWnul3JjGRKGkQKJlFAyCJE7B38K_nk.DPUZJ5Gg37yahjOF4UZVQXbI2nrtrSoCafsMX1J9qz0m4C4UpPWoidKMKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:10 am | 0.4 | 183 | 5,001 |
| 03:00:10 am | 0.4 | 4,780 | 4,818 |
| 03:00:10 am | 0.4 | 7 | 38 |
| 03:00:10 am | 0.4 | 1 | 31 |
| 03:00:10 am | 0.4 | 29 | 30 |
Monthly variations
Annual change
| 2024 | -50.13% | ||
| 2023 | -66.39% | ||
| 2022 | -49.79% | ||
| 2021 | +17.62% | ||
| 2020 | +12.26% | ||
| 2019 | -35.89% | ||
| 2018 | -29.38% | ||
| 2017 | +76.22% | ||
| 2016 | +59.57% | ||
| 2015 | +20.00% | ||
| 2014 | -6.75% | ||
| 2013 | -20.50% | ||
| 2012 | -3.45% | ||
| 2011 | +3.68% | ||
| 2010 | +10.79% | ||
| 2009 | +98.27% | ||
| 2008 | -71.21% | ||
| 2007 | -47.75% | ||
| 2006 | -10.97% | ||
| 2005 | +148.00% | ||
| 2004 | +420.83% | ||
| 2003 | +20.20% | ||
| 2002 | +44.34% | ||
| 2001 | -15.31% | ||
| 2000 | -10.91% |
- Stock Market
- Equities
- ALAST Stock
- Quotes AST Groupe
