ASSURE HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 USD | -0.10% |
|
+13.45% | +88.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.476 $ | 0.427 $ | 0.4805 $ | 0.48 $ |
| Volume | 1 587 230 | 528 813 | 517 983 | 621 441 |
| Change | +7.84% | -10.29% | +12.53% | -0.10% |
| Opening | 0.43 | 0.46 | 0.48 | 0.47 |
| High | 0.60 | 0.48 | 0.53 | 0.50 |
| Low | 0.43 | 0.42 | 0.45 | 0.47 |
Performance
| 1 day | -0.10% | ||
| 1 week | +13.45% | ||
| Current month | -1.64% | ||
| 1 month | +9.09% | ||
| 3 months | +39.53% | ||
| 6 months | +71.43% | ||
| Current year | +88.24% | ||
| 1 year | -53.40% | ||
| 3 years | -99.61% | ||
| 5 years | -99.60% |
Volumes
marketsDaily volume
621 441
Estimated daily volume
621 441
Avg. Volume 20 sessions
313 876
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
150 660.48
Record volume 1
80 725 247
Record volume 2
40 584 962
Record volume 3
36 444 926
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
4 320 000
Net sales (USD)
-4 103 000
Number of employees
95
Sales / Employee (USD)
-43 189
Free-Float
83.49 %
Free-Float capitalization (USD)
3 606 953
Average Daily Capital Traded
3.49%
Highs and lows
1 week
0.42
0.60
1 month
0.370.98
Current year
0.200.98
1 year
0.201.14
3 years
0.20227.00
5 years
0.20227.00
10 years
0.20350.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.42
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
49.09
RSI 14 days
47.84
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +13.45% | +88.24% | -53.40% | 4.32M | ||
| -1.21% | +0.19% | +18.63% | +13.68% | 84.11B | ||
| -0.69% | 0.00% | +2.04% | +3.50% | 27.25B | ||
| -0.72% | -2.77% | -9.66% | -5.29% | 17.31B | ||
| +0.05% | -4.00% | -1.78% | +0.62% | 16.83B | ||
| -0.58% | +3.00% | +3.96% | +9.01% | 15.92B | ||
| -1.12% | +0.91% | +7.75% | +7.23% | 13.68B | ||
| +1.83% | +2.60% | +72.83% | +113.40% | 13.29B | ||
| -0.46% | +1.40% | +72.50% | +78.87% | 12.73B | ||
| -1.52% | -7.23% | +2.79% | -8.77% | 12.62B | ||
| +0.62% | -2.60% | -0.78% | -3.59% | 12.18B | ||
| -1.59% | +1.23% | +32.39% | +38.23% | 12.16B | ||
| -0.67% | +0.72% | +18.21% | +33.85% | 12.06B | ||
| -3.44% | -6.65% | -35.96% | - | 11.43B | ||
| -1.31% | -5.96% | - | - | 10.57B | ||
| +0.48% | +1.02% | +22.05% | +51.77% | 9.75B | ||
| Average | -0.50% | +0.34% | +19.55% | +19.94% | ||
| Weighted average by Cap. | -0.71% | -0.38% | +14.48% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b26496.RiCAmb2Ne5p2eVvv4xUmg09OnsGlQ5REwL9HfqgbmGU.N2vH3engOPUAKDqNrndpyAYr3PKIBKxpi9F0Me1MoQYjUsauiKAB1kUAGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.48 | 340 | 589,314 |
| 03:59:56 pm | 0.48 | 100 | 588,974 |
| 03:59:56 pm | 0.48 | 100 | 588,874 |
| 03:59:54 pm | 0.4949 | 400 | 588,774 |
| 03:59:49 pm | 0.48 | 100 | 588,374 |
| 03:59:49 pm | 0.48 | 100 | 588,274 |
| 03:59:36 pm | 0.475 | 100 | 588,174 |
| 03:59:36 pm | 0.475 | 100 | 588,074 |
| 03:59:36 pm | 0.4787 | 100 | 587,974 |
| 03:59:22 pm | 0.479 | 400 | 587,874 |
Monthly variations
Annual change
| 2024 | +88.24% | ||
| 2023 | -95.10% | ||
| 2022 | -95.18% | ||
| 2021 | +4.85% | ||
| 2020 | -18.90% | ||
| 2019 | -14.96% | ||
| 2018 | -44.20% | ||
| 2017 | +167.64% |
- Stock Market
- Equities
- IONM Stock
- Quotes Assure Holdings Corp.