GENERALI |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 EUR | +0.26% |
|
+0.66% | +19.45% |
| Apr. 25 | Price spiral in car insurance - 20 percent more expensive | DP |
| Apr. 24 | Generali approves new EUR500 million buyback plan | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.77 € | 23.09 € | 23.03 € | 22.76 € | 22.82 € |
| Volume | 2 075 722 | 3 013 136 | 2 196 076 | 2 531 641 | 590 628 |
| Change | +0.44% | +1.41% | -0.26% | -1.17% | +0.26% |
| Opening | 22.84 | 22.88 | 23.09 | 23.07 | 22.89 |
| High | 22.87 | 23.12 | 23.17 | 23.07 | 22.89 |
| Low | 22.74 | 22.83 | 22.95 | 22.61 | 22.71 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.44% | ||
| Current month | -2.94% | ||
| 1 month | -3.27% | ||
| 3 months | +11.45% | ||
| 6 months | +23.25% | ||
| Current year | +19.18% | ||
| 1 year | +20.57% | ||
| 3 years | +34.93% | ||
| 5 years | +32.08% | ||
| 10 years | +36.18% |
Volumes
marketsDaily volume
355 055
Estimated daily volume
1 517 703
Avg. Volume 20 sessions
3 078 272
Daily volume ratio
0.49
Avg. Volume 20 sessions
70 092 253.44
Avg. Volume 20 sessions USD
75 339 359.53
Record volume 1
82 220 900
Record volume 2
57 349 302
Record volume 3
52 734 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 209 350 941
Capitalization (USD)
37 845 122 952
Net sales (EUR)
82 466 000 000
Net sales (USD)
88 639 404 760
Number of employees
81 879
Sales / Employee (EUR)
1 007 169
Sales / Employee (USD)
1 082 566
Free-Float
83.02 %
Free-Float capitalization (EUR)
29 550 209 707
Free-Float capitalization (USD)
31 762 338 406
Average Daily Capital Traded
0.2%
Highs and lows
1 week
22.61
23.17
1 month
22.2423.70
Current year
19.1423.70
1 year
17.4723.70
3 years
13.6723.70
5 years
10.2023.70
10 years
9.7623.70
Indicators
Moving average 5 days
22.86
Moving average 20 days
22.97
Moving average 50 days
22.40
Moving average 100 days
21.12
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
59.01
RSI 14 days
58.13
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.44% | +19.18% | +20.57% | 37.85B | ||
| +0.24% | -0.09% | +14.85% | +15.72% | 79.66B | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 51.99B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.18B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 41.99B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 39.96B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.37B | ||
| +1.76% | +0.64% | -18.10% | -35.04% | 24.45B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 21.84B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.14B | ||
| +0.60% | +0.92% | +5.62% | +5.73% | 19.32B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.55B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.61B | ||
| +0.67% | +0.26% | +6.03% | +10.11% | 15.39B | ||
| +1.17% | +10.77% | +25.04% | +31.51% | 11.3B | ||
| +1.82% | +2.08% | +8.65% | +40.34% | 10.75B | ||
| Average | +0.07% | +1.79% | +7.88% | +20.56% | ||
| Weighted average by Cap. | -0.16% | +1.50% | +8.05% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82d9052dfb92a9f1622eb2092c7af.3OnBLkYZjy7VkenPok2x9kyRlZ8Es6_ZTnMqSdnC2mk.hauvZyI02nfg4JPi0yvgrg3G3aZd7N-zKhgeJ5uAlgifraIbIHXFS5namg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:21 am | 22.77 | 81 | 346,349 |
| 05:01:21 am | 22.77 | 19 | 346,268 |
| 05:01:00 am | 22.76 | 1 | 346,249 |
| 05:00:47 am | 22.75 | 189 | 346,248 |
| 05:00:47 am | 22.75 | 311 | 346,059 |
| 04:59:11 am | 22.77 | 30 | 345,748 |
| 04:59:11 am | 22.77 | 70 | 345,718 |
| 04:57:47 am | 22.77 | 430 | 345,648 |
| 04:56:11 am | 22.75 | 146 | 345,218 |
| 04:55:43 am | 22.77 | 250 | 345,072 |
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Equities
- G Stock
- Quotes Generali
