GENERALI |
Market Closed -
Other stock markets
|
After market 03:52:16 pm | |||
| 22.36 EUR | -1.32% |
|
22.28 | -0.38% |
| Apr. 10 | Milan and Frankfurt pink jerseys; US data expected | AN |
| Apr. 10 | Mib above 34,100 ahead of Italian retail sales | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 22.82 € | 22.65 € | 22.76 € | 22.66 € | 22.36 € |
| Volume | 2 555 758 | 3 431 114 | 2 380 503 | 5 449 548 | 3 879 781 |
| Change | +0.13% | -0.74% | +0.49% | -0.44% | -1.32% |
| Opening | 22.86 | 22.76 | 22.70 | 22.79 | 22.46 |
| High | 22.93 | 22.90 | 22.88 | 22.88 | 22.49 |
| Low | 22.62 | 22.42 | 22.67 | 22.59 | 22.24 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.99% | ||
| Current month | -3.41% | ||
| 1 month | -0.31% | ||
| 3 months | +14.44% | ||
| 6 months | +18.21% | ||
| Current year | +18.61% | ||
| 1 year | +20.66% | ||
| 3 years | +33.10% | ||
| 5 years | +34.04% | ||
| 10 years | +42.79% |
Volumes
marketsDaily volume
5 449 548
Estimated daily volume
5 449 548
Avg. Volume 20 sessions
2 895 957
Daily volume ratio
1.88
Avg. Volume 20 sessions
65 622 385.62
Avg. Volume 20 sessions USD
69 725 753.39
Record volume 1
82 220 900
Record volume 2
57 349 302
Record volume 3
52 734 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 897 205 333
Capitalization (USD)
38 141 857 583
Net sales (EUR)
82 466 000 000
Net sales (USD)
87 622 598 980
Number of employees
81 879
Sales / Employee (EUR)
1 007 169
Sales / Employee (USD)
1 070 147
Free-Float
81.19 %
Free-Float capitalization (EUR)
29 458 355 917
Free-Float capitalization (USD)
31 300 386 912
Average Daily Capital Traded
0.18%
Highs and lows
1 week
22.42
23.12
1 month
22.4223.70
Current year
19.1423.70
1 year
17.4723.70
3 years
13.6723.70
5 years
10.2023.70
10 years
9.7623.70
Indicators
Moving average 5 days
22.83
Moving average 20 days
23.08
Moving average 50 days
22.02
Moving average 100 days
20.79
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
37.60
RSI 14 days
47.92
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.99% | +18.61% | +20.66% | 38.14B | ||
| +0.48% | -1.49% | +14.68% | +19.36% | 78.77B | ||
| -0.04% | -5.84% | -2.82% | +20.43% | 46.19B | ||
| -1.06% | -5.46% | +8.01% | +22.48% | 41.82B | ||
| -1.19% | -6.31% | +4.32% | +24.24% | 39.42B | ||
| -0.66% | -3.67% | +1.48% | +8.06% | 29.72B | ||
| -0.40% | -4.63% | -8.34% | +7.89% | 27.36B | ||
| +0.45% | -1.44% | -20.02% | -38.03% | 24.09B | ||
| -0.03% | -2.41% | +22.06% | +49.18% | 22.56B | ||
| -0.20% | +1.87% | +6.99% | +13.44% | 22.27B | ||
| +0.39% | -0.64% | +6.78% | +6.20% | 19.64B | ||
| -0.44% | -3.61% | -4.20% | +2.75% | 17.4B | ||
| -0.39% | -5.92% | +22.97% | +59.78% | 16.67B | ||
| +0.50% | -6.19% | +6.40% | +10.80% | 15.45B | ||
| +0.25% | -11.53% | +17.66% | +25.66% | 10.52B | ||
| +0.45% | -2.83% | +6.14% | +33.80% | 10.38B | ||
| Average | -0.14% | -3.97% | +6.29% | +17.92% | ||
| Weighted average by Cap. | -0.19% | -3.38% | +6.56% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6717ec8.Bj_oKnJA_moGQtyfz8mGagqvfHH-vBZkuTSw76n5iJw.ZEbZSQUuphs3OrXUopHnOWfhLUazkV5R1Fjh3c6IwfsrC4JjJBCQOisHsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:50 am | 22.66 | 50 | 5,424,938 |
| 11:35:27 am | 22.66 | 1,664 | 5,424,888 |
| 11:35:27 am | 22.66 | 455 | 5,423,224 |
| 11:35:27 am | 22.66 | 1,219 | 5,422,769 |
| 11:35:27 am | 22.66 | 781 | 5,421,550 |
| 11:35:27 am | 22.66 | 949 | 5,420,769 |
| 11:35:27 am | 22.66 | 51 | 5,419,820 |
| 11:35:27 am | 22.66 | 186 | 5,419,769 |
| 11:35:27 am | 22.66 | 346 | 5,419,583 |
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Equities
- G Stock
- Quotes Generali
