ASSETCO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 GBX | 0.00% |
|
0.00% | -29.79% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| Apr. 16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 33 p | 33 p | 33 p | 33 p |
| Volume | 41 172 | 364 420 | 41 889 | 76 116 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 33.00 | 33.00 | 33.00 | 33.00 |
| High | 34.00 | 33.45 | 33.45 | 33.44 |
| Low | 32.00 | 32.02 | 32.15 | 32.38 |
Performance
| 1 month | +1.54% | ||
| 3 months | -19.51% | ||
| 6 months | -15.38% | ||
| Current year | -29.79% | ||
| 1 year | -38.89% | ||
| 3 years | -73.60% | ||
| 5 years | +1.54% | ||
| 10 years | +21.10% |
Volumes
marketsDaily volume
76 116
Estimated daily volume
76 116
Avg. Volume 20 sessions
87 432
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
2 885 256.00
Avg. Volume 20 sessions USD
2 885 256.00
Record volume 1
32 656 060
Record volume 2
7 794 950
Record volume 3
6 785 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
47 327 947
Capitalization (USD)
59 105 980
Net sales (GBP)
14 979 000
Net sales (USD)
18 706 674
Number of employees
125
Sales / Employee (GBP)
119 832
Sales / Employee (USD)
149 653
Free-Float
70.17 %
Free-Float capitalization (GBX)
35 141 487
Free-Float capitalization (USD)
43 886 797
Average Daily Capital Traded
6.1%
Highs and lows
1 week
32.02
33.45
1 month
32.0034.60
Current year
31.0049.00
1 year
31.0055.00
3 years
31.00250.00
5 years
26.00250.00
10 years
25.50250.00
Indicators
Moving average 5 days
33.00
Moving average 20 days
33.13
Moving average 50 days
34.65
Moving average 100 days
38.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+17.85%
RSI 9 days
37.47
RSI 14 days
35.92
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.79% | -38.89% | 59.11M | ||
| +0.24% | +4.19% | -7.20% | +47.88% | 86.62B | ||
| +0.82% | +3.16% | +15.45% | +67.53% | 26.5B | ||
| +2.37% | +4.49% | -1.79% | +8.02% | 17.92B | ||
| -0.02% | -6.29% | +3.17% | +57.23% | 15.09B | ||
| +0.73% | +4.79% | +11.85% | +15.12% | 14.99B | ||
| -0.51% | +2.01% | -21.79% | -8.77% | 12.32B | ||
| -3.16% | -3.33% | +17.47% | +106.34% | 9.94B | ||
| -1.47% | -4.08% | +21.61% | +75.92% | 9.21B | ||
| +1.74% | +2.12% | +28.80% | +101.52% | 7.11B | ||
| +0.93% | -1.10% | +7.68% | +16.69% | 5.35B | ||
| -6.59% | +5.86% | -14.72% | -24.63% | 4.85B | ||
| +1.58% | +1.35% | +12.37% | +4.09% | 4.84B | ||
| -0.25% | +5.19% | +3.60% | +74.62% | 4.77B | ||
| +0.37% | +2.26% | +10.59% | +34.57% | 4.7B | ||
| -0.33% | +4.41% | +4.24% | +69.68% | 4.55B | ||
| Average | -0.23% | +1.82% | +3.85% | +37.93% | ||
| Weighted average by Cap. | +0.16% | +2.66% | +1.76% | +45.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df15e6200180078c4faf732d.9y0cR7w1Hye03eVbACzgz5u64kt_rxFkcy5y1HP4Vhc.j0RUNulGeUuBu5YEVH-LharulBI6xCgUIWsbmCTPGGWuGWZ180dxfeG_0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:34 am | 33.44 | 29,894 | 76,116 |
| 10:43:05 am | 33.44 | 6,150 | 46,222 |
| 08:34:47 am | 33.44 | 20,000 | 40,072 |
| 06:43:15 am | 32.38 | 1,221 | 20,072 |
| 04:16:26 am | 32.38 | 1,773 | 18,851 |
| 03:11:05 am | 33.44 | 5,000 | 17,078 |
| 03:11:01 am | 32.46 | 5,660 | 12,078 |
Monthly variations
Annual change
| 2024 | -29.79% | ||
| 2023 | -31.39% | ||
| 2022 | -55.81% | ||
| 2021 | +277.13% | ||
| 2020 | +14.17% | ||
| 2019 | +20.00% | ||
| 2018 | +3.45% | ||
| 2017 | -25.16% | ||
| 2016 | +20.16% | ||
| 2015 | +7.50% | ||
| 2014 | +1.69% | ||
| 2013 | -13.87% | ||
| 2012 | -80.43% | ||
| 2011 | -97.03% | ||
| 2010 | -11.94% | ||
| 2009 | +31.37% | ||
| 2008 | -73.85% | ||
| 2007 | +10.48% |
- Stock Market
- Equities
- ASTO Stock
- Quotes AssetCo plc