Stock ACP ASSECO POLAND S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Asseco Poland S.A.

Equities

ACP

PLSOFTB00016

IT Services & Consulting

Delayed Warsaw S.E.
Other stock markets
 11:55:54 2024-04-30 am EDT 		5-day change 1st Jan Change
80 PLN -0.37% Intraday chart for Asseco Poland S.A. +3.03% +9.44%
Apr. 08 ASSECO POLAND : 2023 comes in above estimates but weaker yoy as 2022 was affected by FX Alphavalue
Apr. 08 ASSECO POLAND : Update of estimates due to expected positive impact of EU funds Alphavalue

Quotes 5-day view

Delayed Quote Warsaw S.E.
Asseco Poland S.A.(ACP) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 79.2 zł 79.2 zł 80.3 zł 80 zł
Volume 134 366 89 793 92 446 95 581
Change +0.25% -.--% +1.39% -0.37%
Opening 79.10 79.25 79.20 80.10
High 79.50 79.85 81.35 80.80
Low 78.50 78.85 79.00 79.25

Performance

1 day-0.37%
1 week+3.03%
Current month+3.23%
1 month+3.23%
3 months+10.42%
6 months+6.03%
Current year+9.44%
1 year-5.21%
3 years+14.12%
5 years+48.42%
10 years+79.78%

Volumes

markets
Daily volume
95 581
Estimated daily volume
408 757
Avg. Volume 20 sessions
80 596
Daily volume ratio
5.07
Avg. Volume 20 sessions PLN
6 447 680.00
Avg. Volume 20 sessions USD
1 584 626.97
Record volume 1
4 594 599
Record volume 2
2 270 945
Record volume 3
1 623 792
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
5 486 183 690
Capitalization (USD)
1 348 322 907
Net sales (PLN)
16 896 500 000
Net sales (USD)
4 152 602 116
Number of employees
33 062
Sales / Employee (PLN)
511 055
Sales / Employee (USD)
125 600
Free-Float
62.02 %
Free-Float capitalization (PLN)
4 141 390 759
Free-Float capitalization (USD)
1 017 817 183
Average Daily Capital Traded
0.12%

Highs and lows

1 week
78.25
Extreme 78.25
81.35
1 month
75.80
Extreme 75.8
82.60
Current year
70.00
Extreme 70
82.60
1 year
70.00
Extreme 70
91.85
3 years
63.50
Extreme 63.5
99.75
5 years
47.66
Extreme 47.66
99.75
10 years
37.84
Extreme 37.84
99.75

Indicators

Moving average 5 days
79.54
Moving average 20 days
78.76
Moving average 50 days
76.24
Moving average 100 days
74.69
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
67.92
RSI 14 days
63.11

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
ASSECO POLAND S.A. Stock Asseco Poland S.A.
-0.37%+3.03%+9.44%-5.21% 1.35B
ACCENTURE PLC Stock Accenture plc
-0.74%-5.02%-14.25%+7.36% 189B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.28%-1.14%+0.72%+18.68% 166B
IBM Stock IBM
-0.73%-8.78%+1.62%+31.48% 152B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.84%-2.01%+3.83%+9.95% 99.37B
RELX PLC Stock RELX PLC
-0.32%-2.10%+5.90%+31.16% 77.36B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-3.78%-2.37%+14.58%+143.68% 70.76B
INFOSYS LIMITED Stock Infosys Limited
-0.99%-0.85%-7.93%+13.39% 70.46B
SNOWFLAKE INC. Stock Snowflake Inc.
-1.42%+2.67%-22.01%+4.81% 51.83B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-1.50%-6.77%-6.79%+28.43% 44.34B
CAPGEMINI SE Stock Capgemini SE
-3.70%-1.79%+4.85%+20.01% 36.25B
GARTNER, INC. Stock Gartner, Inc.
-8.04%-8.37%-8.54%+36.41% 32.12B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-1.28%-3.08%-13.04%+10.00% 32.7B
WIPRO LIMITED Stock Wipro Limited
-0.14%+0.08%-1.99%+20.03% 28.9B
FUJITSU LIMITED Stock Fujitsu Limited
-0.23%-1.54%+14.22%+29.50% 28.45B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.50%+3.50%-7.89%-6.24% 28.15B
Average-1.07%-2.44%-1.71%+24.59%
Weighted average by Cap.-0.86%-3.34%-2.57%+25.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0eb2aeaf.xxYAFFwY9WK96WSTFeCfQejBbDV04CoMSSqbHJcT24A.o0J4VQtJjxbypD7AX5XAc4r2KFQXgWFKLEDMS_N4vuKeJmNMa3y2NOqhPQ
DatePriceVolumeDaily volume
11:00:00 am 80 77 89,243
11:00:00 am 80 414 89,166
11:00:00 am 80 414 88,752
11:00:00 am 80 355 88,338
11:00:00 am 80 77 87,983
11:00:00 am 80 488 87,906
11:00:00 am 80 636 87,418
11:00:00 am 80 486 86,782
11:00:00 am 80 77 86,296
11:00:00 am 80 453 86,219

Chart Asseco Poland S.A.

Chart Asseco Poland S.A.
More charts

Monthly variations

Annual change

2024+9.44%
2023+0.69%
2022-16.02%
2021+26.95%
2020+6.99%
2019+38.01%
2018+4.87%
2017-18.50%
2016-5.00%
2015+11.37%
2014+10.94%
2013+1.37%
2012-6.49%
2011-8.49%
2010-15.81%
2009+32.81%
2008-35.51%
2007+46.41%
2006+28.72%
2005+39.78%
2004+8.14%
2003+131.39%
2002-50.66%
2001-65.23%
2000-5.80%
1999+51.65%
1998+87.63%
  1. Stock Market
  2. Equities
  3. ACP Stock
  4. Quotes Asseco Poland S.A.