Stock ASRNL ASR NEDERLAND N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ASR Nederland N.V.

Equities

ASRNL

NL0011872643

Multiline Insurance & Brokers

Real-time Euronext Amsterdam
Other stock markets
 11:26:07 2024-05-03 am EDT 		5-day change 1st Jan Change
46.56 EUR -0.21% Intraday chart for ASR Nederland N.V. +0.45% +9.04%
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P International 700 CI
Mar. 18 ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P EUROPE 350 - Insurance (Industry Group) CI

Quotes 5-day view

Real-time Euronext Amsterdam
ASR Nederland N.V.(ASRNL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 46.35 € 46.79 € 46.97 € 46.66 € 46.56 €
Volume 272 415 319 324 391 526 387 045 172 447
Change +0.06% +0.95% +0.38% -0.66% -0.21%
Opening 46.79 46.48 46.95 47.03 46.8
High 46.81 46.90 47.17 47.21 46.97
Low 46.35 46.24 46.74 46.62 46.31

Performance

1 day+0.47%
1 week+0.67%
Current month+3.28%
1 month+4.13%
3 months+7.35%
6 months+33.49%
Current year+9.79%
1 year+19.74%
3 years+28.76%
5 years+18.38%

Volumes

markets
Daily volume
44 360
Estimated daily volume
185 973
Avg. Volume 20 sessions
379 411
Daily volume ratio
0.49
Avg. Volume 20 sessions
17 782 993.57
Avg. Volume 20 sessions USD
19 101 958.20
Record volume 1
26 987 040
Record volume 2
23 032 550
Record volume 3
21 380 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 798 718 747
Capitalization (USD)
10 525 489 716
Net sales (EUR)
8 095 000 000
Net sales (USD)
8 695 406 150
Number of employees
3 262
Sales / Employee (EUR)
2 481 606
Sales / Employee (USD)
2 665 667
Free-Float
99.01 %
Free-Float capitalization (EUR)
9 724 087 689
Free-Float capitalization (USD)
10 445 323 273
Average Daily Capital Traded
0.18%

Highs and lows

1 week
46.19
Extreme 46.19
47.17
1 month
44.32
Extreme 44.32
47.17
Current year
40.18
Extreme 40.18
47.17
1 year
33.41
Extreme 33.41
47.17
3 years
32.25
Extreme 32.25
47.17
5 years
18.10
Extreme 18.1
47.17
10 years
17.00
Extreme 17
47.17

Indicators

Moving average 5 days
46.69
Moving average 20 days
45.75
Moving average 50 days
44.13
Moving average 100 days
43.64
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
72.46
RSI 14 days
68.68

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.45%+0.67%+9.79%+19.74% 10.53B
ALLIANZ SE Stock Allianz SE
-0.17%-1.22%+10.44%+20.17% 111B
CHUBB LIMITED Stock Chubb Limited
+0.16%+1.74%+10.73%+24.81% 102B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
-0.21%-1.05%+5.22%+11.06% 98.23B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.27%-2.67%+0.48%+3.88% 69.53B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+0.28%-1.61%+21.29%+38.26% 28.83B
TALANX AG Stock Talanx AG
-0.11%+0.07%+9.36%+57.60% 19.55B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
+0.68%-0.25%-3.66%-5.26% 12.54B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.70%-0.39%+9.24%+33.89% 11.01B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-2.64%-2.62%+16.29%+51.92% 10.04B
ASSURANT, INC. Stock Assurant, Inc.
-0.02%+0.56%+3.64%+44.53% 9.09B
AGEAS SA/NV Stock ageas SA/NV
+0.23%-2.36%+9.39%+8.04% 8.43B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
-0.89%+6.47%-5.17%-1.88% 8.12B
MAPFRE S.A. Stock Mapfre S.A.
+0.09%-0.62%+16.42%+27.01% 7.42B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+1.38%+0.92%+4.66%-6.98% 6.93B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.98%-3.06%+5.84%-4.58% 6.88B
Average+0.06%+0.28%+7.75%+20.14%
Weighted average by Cap.+0.01%+0.53%+8.04%+19.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32f8fcc94142af7c49f.EphJluc3bZXJFvd3QsqbIghamAGNKereTXH1Ohuj8Vg.eNYG1N50HsyRUaA1CoGpU0Mb-lvFaLmoElyYX2LxvBNe7T3Oknss56pFnA
DatePriceVolumeDaily volume
05:01:15 am 46.87 139 44,360
05:00:41 am 46.88 80 44,221
05:00:41 am 46.88 80 44,141
04:58:16 am 46.88 76 44,061
04:57:34 am 46.87 46 43,985
04:57:34 am 46.87 56 43,939
04:57:34 am 46.87 23 43,883
04:57:17 am 46.88 169 43,860
04:57:17 am 46.88 30 43,691
04:57:17 am 46.88 155 43,661

Chart ASR Nederland N.V.

Chart ASR Nederland N.V.
More charts

Monthly variations

Annual change

2024+9.27%
2023-3.72%
2022+9.51%
2021+23.29%
2020-1.53%
2019-3.53%
2018+0.80%
2017+51.79%
2016+13.00%
  1. Stock Market
  2. Equities
  3. ASRNL Stock
  4. Quotes ASR Nederland N.V.