ASPIAL LIFESTYLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 SGD | +0.79% |
|
0.00% | +2.42% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.127 $ | 0.127 $ | 0.126 $ | 0.125 $ | 0.127 $ |
| Volume | 65 100 | 10 000 | 678 000 | 68 700 | 169 000 |
| Change | 0.00% | 0.00% | -0.79% | -0.79% | +0.79% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.126 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.127 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 | 0.125 |
Performance
| 1 day | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | +1.60% | ||
| 3 months | +0.79% | ||
| 6 months | +1.60% | ||
| Current year | +2.42% | ||
| 1 year | -14.19% | ||
| 3 years | -30.98% | ||
| 5 years | -5.22% | ||
| 10 years | -60.41% |
Volumes
marketsDaily volume
169 000
Estimated daily volume
169 000
Avg. Volume 20 sessions
135 679
Daily volume ratio
1.25
Avg. Volume 20 sessions SGD
17 231.23
Avg. Volume 20 sessions USD
12 678.60
Record volume 1
206 554 228
Record volume 2
162 280 795
Record volume 3
153 755 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
176 711 620
Capitalization (USD)
130 022 996
Net sales (SGD)
471 581 000
Net sales (USD)
346 985 527
Number of employees
146
Sales / Employee (SGD)
3 230 007
Sales / Employee (USD)
2 376 613
Free-Float
14.2 %
Free-Float capitalization (SGD)
25 088 870
Free-Float capitalization (USD)
18 460 190
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.12
0.13
1 month
0.120.13
Current year
0.120.13
1 year
0.110.15
3 years
0.110.19
5 years
0.110.20
10 years
0.090.33
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
41.89
RSI 14 days
45.32
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | 0.00% | +2.42% | -14.19% | 130M | ||
| -0.46% | -0.57% | +16.44% | +290.44% | 5.11B | ||
| -2.12% | -2.68% | -10.54% | +35.91% | 4.27B | ||
| -0.17% | -1.66% | -4.51% | -25.88% | 3.19B | ||
| -0.06% | -1.56% | +26.28% | +16.78% | 2.2B | ||
| +0.32% | +3.29% | -9.98% | -25.31% | 1.41B | ||
| +0.99% | -7.37% | -52.59% | -58.64% | 1B | ||
| -2.50% | -2.50% | -6.02% | -25.36% | 762M | ||
| -1.30% | -0.05% | +13.75% | +81.21% | 705M | ||
| +0.75% | +2.27% | -12.34% | -22.86% | 486M | ||
| -0.28% | -1.68% | -12.09% | +149.77% | 432M | ||
| +2.48% | -.--% | -5.71% | -10.57% | 401M | ||
| -4.19% | -4.02% | -23.92% | -22.33% | 389M | ||
| +0.27% | +14.51% | +77.51% | +271.24% | 314M | ||
| -4.34% | -11.85% | -10.93% | -7.18% | 280M | ||
| 0.00% | -1.27% | +21.88% | +14.71% | 248M | ||
| Average | -0.61% | +0.55% | +0.60% | +40.49% | ||
| Weighted average by Cap. | -0.69% | +0.07% | +1.17% | +77.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7425fa855e2bc6c306e6.83wPRlH9Br0QcdSPIiQlWBtIoZ-Bub-8zXe8s41tuWI.kDF9CxakZdRZOprcRHRKGywX8dTy8P7yvg3G3cFUjzC2LmB-H5pO_2dDkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:15 am | 0.127 | 1,000 | 169,000 |
| 01:18:11 am | 0.125 | 96,000 | 168,000 |
| 01:18:11 am | 0.125 | 1,000 | 72,000 |
| 01:18:11 am | 0.125 | 3,000 | 71,000 |
| 10:39:52 pm | 0.125 | 16,100 | 68,000 |
| 10:39:52 pm | 0.125 | 1,000 | 51,900 |
| 10:39:52 pm | 0.125 | 47,900 | 50,900 |
| 09:54:33 pm | 0.126 | 2,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Equities
- 5UF Stock
- Quotes Aspial Lifestyle Limited
