ASPEN TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.8 USD | -4.44% |
|
-3.28% | -14.25% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 201.37 $ | 202.1 $ | 197.54 $ | 188.77 $ | 197.79 $ |
| Volume | 287 611 | 276 688 | 328 940 | 877 505 | 683 158 |
| Change | +3.17% | +0.36% | -2.26% | -4.44% | +4.78% |
| Opening | 196.88 | 202.50 | 203.85 | 197.99 | 184.45 |
| High | 201.61 | 207.92 | 204.85 | 201.10 | 206.96 |
| Low | 195.51 | 200.51 | 197.38 | 183.62 | 184.30 |
Performance
| 1 day | -4.44% | ||
| 1 week | -3.28% | ||
| Current month | -4.11% | ||
| 1 month | -11.18% | ||
| 3 months | -0.55% | ||
| 6 months | +12.59% | ||
| Current year | -14.25% | ||
| 1 year | +9.97% | ||
| 3 years | +48.56% | ||
| 5 years | +61.16% | ||
| 10 years | +333.95% |
Volumes
marketsDaily volume
850 047
Avg. Volume 20 sessions
228 418
Avg. Volume 20 sessions USD
43 118 465.86
Record volume 1
17 521 010
Record volume 2
11 689 030
Record volume 3
10 741 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
11 996 110 940
Net sales (USD)
1 044 178 000
Number of employees
3 900
Sales / Employee (USD)
267 738
Free-Float
41.27 %
Free-Float capitalization (USD)
5 071 155 223
Average Daily Capital Traded
0.36%
Highs and lows
1 week
183.62
207.92
1 month
183.62213.91
Current year
172.96222.41
1 year
161.32224.77
3 years
122.29263.59
5 years
73.07263.59
10 years
29.25263.59
Indicators
Moving average 5 days
196.99
Moving average 20 days
199.96
Moving average 50 days
201.88
Moving average 100 days
201.01
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
30.45
RSI 14 days
35.64
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -3.28% | -14.25% | +9.97% | 12B | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 324B | ||
| +1.20% | +3.98% | +26.51% | +43.46% | 218B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 147B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 58.1B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 31.33B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.66B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 22.3B | ||
| -1.05% | +5.26% | +27.38% | +41.20% | 21.09B | ||
| +0.76% | +3.14% | +2.13% | +47.40% | 14.88B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.92B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 13.13B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.94B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.43B | ||
| +1.13% | +1.80% | +8.37% | +24.60% | 10.47B | ||
| -2.37% | -7.50% | -16.66% | -37.21% | 9.98B | ||
| Average | +0.08% | +3.44% | +12.46% | +46.52% | ||
| Weighted average by Cap. | +0.28% | +3.80% | +14.66% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | +7.18% | ||
| 2022 | +34.95% | ||
| 2021 | +16.85% | ||
| 2020 | +7.71% | ||
| 2019 | +47.15% | ||
| 2018 | +24.14% | ||
| 2017 | +21.07% | ||
| 2016 | +44.81% | ||
| 2015 | +7.82% | ||
| 2014 | -16.22% | ||
| 2013 | +51.23% | ||
| 2012 | +59.31% | ||
| 2011 | +36.61% | ||
| 2010 | +29.59% | ||
| 2009 | +32.08% | ||
| 2008 | -54.25% | ||
| 2007 | +47.19% | ||
| 2006 | +40.38% | ||
| 2005 | +26.41% | ||
| 2004 | -39.47% | ||
| 2003 | +262.54% | ||
| 2002 | -83.15% | ||
| 2001 | -49.47% | ||
| 2000 | +25.77% | ||
| 1999 | +82.33% | ||
| 1998 | -57.66% | ||
| 1997 | -14.64% | ||
| 1996 | +137.78% | ||
| 1995 | +71.97% | ||
| 1994 | +23.62% |
- Stock Market
- Equities
- AZPN Stock
- Quotes Aspen Technology, Inc.