ASPEN GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2597 USD | -3.53% |
|
+0.27% | +52.76% |
| Apr. 17 | Australian Shares Tick Down as US Fed Chair Flags Likely Rate Cut Delay | MT |
| Apr. 17 | Eureka Reiterates Rejection of Aspen Takeover Bid | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.267 $ | 0.2688 $ | 0.232 $ | 0.2692 $ | 0.2597 $ |
| Volume | 16 596 | 8 702 | 3 096 | 34 475 | 51 924 |
| Change | +3.09% | +0.67% | -13.69% | +16.03% | -3.53% |
| Opening | 0.23 | 0.26 | 0.27 | 0.23 | 0.2301 |
| High | 0.27 | 0.27 | 0.27 | 0.27 | 0.2597 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -3.53% | ||
| 1 week | +0.27% | ||
| Current month | -0.12% | ||
| 1 month | -7.15% | ||
| 3 months | +44.28% | ||
| 6 months | +85.50% | ||
| Current year | +52.76% | ||
| 1 year | +178.95% | ||
| 3 years | -94.56% | ||
| 5 years | -94.30% | ||
| 10 years | -86.47% |
Volumes
marketsDaily volume
51 924
Estimated daily volume
124 784
Avg. Volume 20 sessions
14 984
Daily volume ratio
8.33
Avg. Volume 20 sessions USD
3 891.34
Record volume 1
11 741 270
Record volume 2
8 330 965
Record volume 3
6 245 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 918 871
Net sales (USD)
76 694 366
Number of employees
723
Sales / Employee (USD)
106 078
Free-Float
80.98 %
Free-Float capitalization (USD)
5 569 743
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.23
0.27
1 month
0.200.28
Current year
0.150.28
1 year
0.060.28
3 years
0.037.49
5 years
0.0313.17
10 years
0.0313.17
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
42.02
RSI 14 days
45.20
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | +0.27% | +52.76% | +178.95% | 6.92M | ||
| -4.43% | -12.11% | +7.45% | +77.62% | 13.62B | ||
| -5.02% | -1.11% | -4.56% | +109.64% | 8.08B | ||
| -0.70% | +2.37% | -0.22% | +9.78% | 3.94B | ||
| -2.14% | +14.31% | +12.06% | +55.34% | 2.89B | ||
| -2.55% | +15.46% | +24.19% | +27.36% | 2.87B | ||
| -4.10% | +1.19% | +5.18% | +16.20% | 2.36B | ||
| -0.98% | +5.27% | -16.00% | +21.31% | 1.96B | ||
| -1.93% | -5.16% | +82.87% | +96.44% | 1.74B | ||
| -0.02% | 0.00% | -0.65% | +32.89% | 1.59B | ||
| +6.26% | +32.08% | +73.37% | +175.86% | 1.42B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +0.46% | +5.08% | -5.45% | -67.17% | 1.23B | ||
| -1.50% | +2.80% | +4.44% | +38.94% | 1.22B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.07B | ||
| 0.00% | 0.00% | +13.37% | +1.04% | 943M | ||
| Average | -1.17% | +6.18% | +16.71% | +62.21% | ||
| Weighted average by Cap. | -2.66% | +3.27% | +9.23% | +64.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22670d415b8025e005aae.tEctE81BpsGURlSi7A4XwG4qOSapsLHogKLVzFfBouE.wRd_fY8Fy5ffdh_wh0J2rQtrdnD22da35s6R4Run1dHDFGNXggPwhfswIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:34 am | 0.2597 | 1,300 | 103,838 |
| 11:42:34 am | 0.2597 | 1,300 | 102,538 |
| 11:13:23 am | 0.23 | 34,619 | 101,238 |
| 11:13:23 am | 0.23 | 34,619 | 66,619 |
| 11:12:54 am | 0.2301 | 16,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +58.35% | ||
| 2023 | -45.16% | ||
| 2022 | -86.86% | ||
| 2021 | -78.80% | ||
| 2020 | +39.13% | ||
| 2019 | +45.99% | ||
| 2018 | -38.57% | ||
| 2017 | +160.36% | ||
| 2016 | +101.06% | ||
| 2015 | -21.11% | ||
| 2014 | 0.00% | ||
| 2013 | -77.50% | ||
| 2012 | -75.61% |
- Stock Market
- Equities
- ASPU Stock
- Quotes Aspen Group, Inc.
