Stock 1F3 ASPEN (GROUP) HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aspen (Group) Holdings Limited

Equities

1F3

SG1DI2000001

Real Estate Development & Operations

Delayed Singapore S.E.
Other stock markets
 11:56:34 2024-05-01 pm EDT 		5-day change 1st Jan Change
0.051 SGD +6.25% Intraday chart for Aspen (Group) Holdings Limited 0.00% +131.82%
Apr. 30 Legal Proceedings Against Aspen Struck Out by Malaysian High Court MT
Apr. 17 Australian Shares Tick Down as US Fed Chair Flags Likely Rate Cut Delay MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Aspen (Group) Holdings Limited(1F3) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 0.05 $ 0.05 $ 0.05 $ 0.048 $ 0.051 $
Volume 12 082 400 2 458 500 3 088 500 1 970 700 3 339 700
Change -3.85% 0.00% 0.00% -4.00% +6.25%
Opening 0.05 0.05 0.05 0.05 0.048
High 0.05 0.05 0.05 0.05 0.051
Low 0.05 0.05 0.05 0.05 0.048

Performance

1 day+6.25%
Current month+18.60%
1 month+15.91%
3 months+155.00%
6 months+131.82%
Current year+131.82%
1 year+50.00%
3 years-77.33%
5 years-65.07%

Volumes

markets
Daily volume
3 339 700
Estimated daily volume
9 237 741
Avg. Volume 20 sessions
10 417 207
Daily volume ratio
0.89
Avg. Volume 20 sessions SGD
531 277.56
Avg. Volume 20 sessions USD
390 783.33
Record volume 1
162 700 100
Record volume 2
121 421 400
Record volume 3
84 549 400
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (SGD)
181 696 073
Capitalization (USD)
38 135 462
Net sales (MYR)
270 043 000
Net sales (USD)
56 678 245
Number of employees
155
Sales / Employee (MYR)
1 742 213
Sales / Employee (USD)
365 666
Free-Float
41.18 %
Free-Float capitalization (SGD)
74 819 294
Free-Float capitalization (USD)
15 703 522
Average Daily Capital Traded
0.29%

Highs and lows

1 week
0.05
Extreme 0.048
0.06
1 month
0.04
Extreme 0.042
0.06
Current year
0.02
Extreme 0.019
0.06
1 year
0.02
Extreme 0.017
0.06
3 years
0.02
Extreme 0.017
0.24
5 years
0.02
Extreme 0.017
0.39
10 years
0.02
Extreme 0.017
0.39

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-29.61%
STIM
RSI 9 days
42.76
RSI 14 days
49.32

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ASPEN (GROUP) HOLDINGS LIMITED Stock Aspen (Group) Holdings Limited
+6.25%0.00%+131.82%+50.00% 38.14M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+2.05%+2.63%+40.41%+81.28% 28.71B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.79%+3.42%-12.31%-30.66% 26.95B
DLF LIMITED Stock DLF Limited
-0.49%+0.31%+22.25%+109.31% 26.45B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+4.04%+21.31%+5.71%-18.01% 25.94B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+2.35%+3.58%+50.33%+75.70% 23.39B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.29%+27.63%+9.45%-23.24% 20.4B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-8.00%-2.65%+30.46% 19.76B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.82%-0.17%+29.54%+72.59% 16.53B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.89%+7.27%-13.39%-26.44% 15.1B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-0.53%+0.00%+20.68%+169.84% 14.76B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.89%+5.43%+0.83%-13.24% 14.73B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.61B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 13.99B
Q HOLDING Stock Q Holding
0.00%-1.67%-5.75%+17.53% 13.13B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.86%+7.17%+4.05%-21.34% 12.19B
Average+1.02%+4.04%+16.00%+26.26%
Weighted average by Cap.+0.97%+4.98%+10.84%+28.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf1e2e905c0874de714c4aa89fdc808f.35vtgvL-AtFXjTv6euAduWIyMTmlSEnN1R43LpA_PJI.jaqj5JGkZJkI5w-SMaFagVB8ZHP1EBv-gH9VYNlTWN2Fqr3FtZZhgjTOYg
DatePriceVolumeDaily volume
11:56:34 pm 0.051 166,200 3,339,700
11:56:34 pm 0.051 133,800 3,173,500
11:48:20 pm 0.051 1,300 3,039,700
10:50:48 pm 0.051 64,800 3,038,400
10:48:24 pm 0.051 100 2,973,600
10:48:02 pm 0.05 300,000 2,973,500
10:48:02 pm 0.05 100,000 2,673,500
10:48:02 pm 0.05 150,000 2,573,500
10:48:02 pm 0.05 200,000 2,423,500
10:48:02 pm 0.05 100,000 2,223,500

Chart Aspen (Group) Holdings Limited

Chart Aspen (Group) Holdings Limited
More charts

Monthly variations

Annual change

2024+118.18%
2023-48.84%
2022-60.19%
2021-50.91%
2020+178.48%
2019-36.80%
2018-37.50%
2017-4.76%
  1. Stock Market
  2. Equities
  3. 1F3 Stock
  4. Quotes Aspen (Group) Holdings Limited