ASPEN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 AUD | -1.14% |
|
-1.14% | +2.37% |
| 02:35am | Eureka Directors Tells Shareholders to Reject Aspen Group's Sweetened Offer | MT |
| May. 02 | Aspen Group Increases All-Scrip Takeover Offer for Eureka Group | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.74 $ | 1.715 $ | 1.75 $ | 1.75 $ | 1.73 $ |
| Volume | 2 816 | 2 514 | 32 420 | 270 505 | 1 860 |
| Change | -0.57% | -1.44% | +2.04% | 0.00% | -1.14% |
| Opening | 1.74 | 1.72 | 1.72 | 1.74 | 1.73 |
| High | 1.74 | 1.74 | 1.75 | 1.75 | 1.73 |
| Low | 1.74 | 1.72 | 1.72 | 1.73 | 1.73 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.14% | ||
| Current month | -0.57% | ||
| 1 month | +2.06% | ||
| 3 months | +3.59% | ||
| 6 months | +6.13% | ||
| Current year | +2.37% | ||
| 1 year | -6.49% | ||
| 3 years | +40.65% | ||
| 5 years | +78.35% | ||
| 10 years | +29.10% |
Volumes
marketsDaily volume
1 860
Estimated daily volume
1 860
Avg. Volume 20 sessions
30 948
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
53 540.04
Avg. Volume 20 sessions USD
35 472.42
Record volume 1
12 860 280
Record volume 2
12 446 190
Record volume 3
11 217 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
314 806 667
Capitalization (USD)
208 572 009
Net sales (AUD)
24 311 000
Net sales (USD)
16 107 010
Free-Float
81.68 %
Free-Float capitalization (AUD)
257 140 424
Free-Float capitalization (USD)
170 365 816
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.72
1.75
1 month
1.691.75
Current year
1.641.83
1 year
1.601.93
3 years
1.201.98
5 years
0.801.98
10 years
0.801.98
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.73
Moving average 50 days
1.73
Moving average 100 days
1.72
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
57.61
RSI 14 days
54.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.14% | +2.37% | -6.49% | 209M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +0.33% | -0.45% | +21.43% | +102.15% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.03% | -3.19% | -0.51% | +30.90% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.70% | -5.03% | +13.82% | +151.69% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.99% | +3.72% | -1.92% | +10.04% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.68% | +3.05% | +7.58% | +20.26% | ||
| Weighted average by Cap. | -0.47% | +3.54% | +10.64% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86d67e6f8fecad618f6c56d3.GFVX3x9oT3zlqLaaSjvVHZy7B9tI_RuUbjgx-UkAVBA.LQEcrFkRIzq3_vXvLwKaRM6ITe4dsE-lBW5-owRFDHZVAw23XD4aMr_Z3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:37 am | 1.73 | 360 | 1,860 |
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | -13.33% | ||
| 2022 | +12.72% | ||
| 2021 | +42.98% | ||
| 2020 | +2.54% | ||
| 2019 | +21.03% | ||
| 2018 | -6.25% | ||
| 2017 | -7.56% | ||
| 2016 | -7.02% | ||
| 2015 | -1.22% | ||
| 2014 | -22.47% | ||
| 2013 | -29.78% | ||
| 2012 | -47.06% | ||
| 2011 | -11.46% | ||
| 2010 | +2.13% | ||
| 2009 | +6.82% | ||
| 2008 | -80.87% | ||
| 2007 | +23.66% | ||
| 2006 | +52.46% | ||
| 2005 | +6.09% | ||
| 2004 | +58.62% | ||
| 2003 | -3.33% | ||
| 2002 | -57.14% | ||
| 2001 | -48.15% | ||
| 2000 | -38.64% | ||
| 1999 | +29.41% | ||
| 1998 | -32.00% | ||
| 1997 | -54.55% | ||
| 1996 | -8.33% | ||
| 1995 | -45.45% | ||
| 1994 | -45.00% | ||
| 1993 | +471.43% |
- Stock Market
- Equities
- APZ Stock
- Quotes Aspen Group