ASOS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 343.4 GBX | -1.21% |
|
-4.19% | -19.33% |
| Apr. 19 | 888 revenue fall beats expectations | AN |
| Apr. 19 | China-founded Fashion Giant Shein Eyes Asos' Topshop | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 354 p | 358.2 p | 347.6 p | 343.4 p |
| Volume | 291 770 | 184 173 | 404 104 | 341 773 |
| Change | -0.78% | +1.19% | -2.96% | -1.21% |
| Opening | 354.00 | 368.00 | 357.40 | 355.00 |
| High | 369.40 | 368.00 | 367.40 | 355.60 |
| Low | 354.00 | 358.20 | 344.00 | 340.40 |
Performance
| 1 day | -1.21% | ||
| 1 week | -4.19% | ||
| Current month | -10.43% | ||
| 1 month | -0.81% | ||
| 3 months | -9.73% | ||
| 6 months | -12.98% | ||
| Current year | -19.33% | ||
| 1 year | -53.07% | ||
| 3 years | -93.54% | ||
| 5 years | -91.55% | ||
| 10 years | -92.16% |
Volumes
marketsDaily volume
307 622
Estimated daily volume
307 622
Avg. Volume 20 sessions
325 550
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
111 793 870.00
Avg. Volume 20 sessions USD
111 793 870.00
Record volume 1
10 311 720
Record volume 2
8 941 572
Record volume 3
8 070 164
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
411 744 382
Capitalization (USD)
514 676 360
Net sales (GBP)
3 549 500 000
Net sales (USD)
4 436 839 505
Number of employees
3 042
Sales / Employee (GBP)
1 166 831
Sales / Employee (USD)
1 458 527
Free-Float
49.83 %
Free-Float capitalization (GBX)
205 560 474
Free-Float capitalization (USD)
256 948 537
Average Daily Capital Traded
27.15%
Highs and lows
1 week
340.40
369.40
1 month
328.84389.50
Current year
328.84434.20
1 year
320.33758.80
3 years
320.335 386.00
5 years
320.335 994.95
10 years
320.337 770.00
Indicators
Moving average 5 days
352.00
Moving average 20 days
354.21
Moving average 50 days
359.59
Moving average 100 days
374.04
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
46.24
RSI 14 days
46.69
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -4.19% | -19.33% | -53.07% | 515M | ||
| +1.13% | +12.29% | -1.04% | -15.16% | 43.26B | ||
| +1.01% | +3.27% | +42.25% | +46.78% | 40.89B | ||
| -1.82% | -2.12% | -3.08% | -0.17% | 8.56B | ||
| +0.49% | -0.21% | -17.09% | -31.69% | 7.84B | ||
| +0.27% | +1.36% | +5.80% | +14.25% | 6.49B | ||
| -3.72% | -6.92% | -17.42% | +42.28% | 6.37B | ||
| -6.47% | -4.05% | +16.89% | -5.34% | 6.19B | ||
| +1.08% | +6.61% | +2.39% | +52.29% | 6.04B | ||
| -0.63% | +3.51% | -52.23% | -28.57% | 3.71B | ||
| +0.42% | 0.00% | -1.66% | +3.95% | 3.58B | ||
| +5.11% | +6.84% | -17.09% | -42.26% | 2.95B | ||
| +0.17% | -1.19% | -4.77% | -0.86% | 2.06B | ||
| -1.87% | +1.62% | +17.19% | -6.14% | 1.4B | ||
| -0.94% | +12.46% | +8.87% | -12.30% | 885M | ||
| -0.17% | -0.82% | -16.04% | +1.01% | 869M | ||
| Average | -0.61% | +2.21% | -3.52% | -2.19% | ||
| Weighted average by Cap. | -0.38% | +4.89% | +9.29% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aed5e325c304db8df09e97be.GIGMjsbPyQ29hzDzpHLK6qRKg1pyiF8lKF7KQjqeWNQ.eujo96GEuUHPwFrEzQX7odQG2jkAzAYVR2qeNU6pK-dC6vbks5CIXuy0aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 343.4 | 91,996 | 307,604 |
| 11:29:47 am | 342.6 | 70 | 215,608 |
| 11:29:47 am | 342.6 | 46 | 215,538 |
| 11:28:25 am | 341.3 | 5,015 | 215,492 |
| 11:27:32 am | 342.2 | 293 | 210,477 |
| 11:27:32 am | 342.2 | 3 | 210,184 |
| 11:27:28 am | 341.4 | 208 | 210,181 |
| 11:27:28 am | 341.6 | 4 | 209,973 |
| 11:26:49 am | 341.8 | 123 | 209,969 |
Monthly variations
Annual change
| 2024 | -19.33% | ||
| 2023 | -16.61% | ||
| 2022 | -78.65% | ||
| 2021 | -50.01% | ||
| 2020 | +41.80% | ||
| 2019 | +48.13% | ||
| 2018 | -66.09% | ||
| 2017 | +35.27% | ||
| 2016 | +43.84% | ||
| 2015 | +33.97% | ||
| 2014 | -57.94% | ||
| 2013 | +127.57% | ||
| 2012 | +117.72% | ||
| 2011 | -22.36% | ||
| 2010 | +226.56% | ||
| 2009 | +97.17% | ||
| 2008 | -7.05% | ||
| 2007 | +138.03% | ||
| 2006 | +61.96% | ||
| 2005 | -10.68% | ||
| 2004 | +1,273.33% | ||
| 2003 | -19.64% | ||
| 2002 | -69.30% | ||
| 2001 | -8.80% |
- Stock Market
- Equities
- ASC Stock
- Quotes ASOS Plc
