ASML HOLDING N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 931.3 USD | -0.87% |
|
+1.77% | +23.03% |
| 01:38pm | ASML Says Able to Remotely Deactivate Chipmaking Machines in Taiwan | MT |
| 01:35pm | ASML Holding, Taiwan Semiconductor Can Disable Chipmaking Machines in Case of Attack | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 937.42 $ | 919.54 $ | 924.97 $ | 939.44 $ | 931 $ |
| Volume | 882 999 | 811 169 | 703 789 | 669 308 | 415 095 |
| Change | +2.45% | -1.91% | +0.59% | +1.56% | -0.87% |
| Opening | 918.65 | 936.50 | 920.80 | 925.78 | 920.9 |
| High | 937.42 | 938.81 | 930.97 | 946.72 | 933.6 |
| Low | 910.65 | 918.94 | 916.21 | 925.78 | 915.3 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.77% | ||
| Current month | +6.74% | ||
| 1 month | +6.79% | ||
| 3 months | +2.54% | ||
| 6 months | +36.07% | ||
| Current year | +23.03% | ||
| 1 year | +33.30% | ||
| 3 years | +45.69% | ||
| 5 years | +380.65% | ||
| 10 years | +1,022.14% |
Volumes
marketsDaily volume
415 095
Estimated daily volume
858 817
Avg. Volume 20 sessions
818 377
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
762 142 224.45
Record volume 1
92 645 458
Record volume 2
35 538 842
Record volume 3
26 403 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
369 122 651 385
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 911 720 315
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
730 623
Free-Float
98.44 %
Free-Float capitalization (USD)
369 425 919 998
Average Daily Capital Traded
0.22%
Highs and lows
1 week
910.65
946.72
1 month
849.14946.72
Current year
696.081 056.34
1 year
564.001 056.34
3 years
363.151 056.34
5 years
186.311 056.34
10 years
77.171 056.34
Indicators
Moving average 5 days
927.28
Moving average 20 days
904.45
Moving average 50 days
939.82
Moving average 100 days
897.78
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
53.80
RSI 14 days
51.40
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.77% | +23.03% | +33.30% | 369B | ||
| +2.12% | +5.45% | +22.86% | +64.47% | 123B | ||
| +0.80% | +5.74% | +45.04% | +97.68% | 108B | ||
| +1.32% | +4.05% | +14.07% | +41.28% | 20.35B | ||
| -1.02% | +1.00% | +9.76% | +35.98% | 20.03B | ||
| +0.87% | +0.88% | +50.62% | +130.35% | 11.22B | ||
| +0.19% | +1.34% | +32.69% | +143.54% | 9.83B | ||
| -0.75% | -1.01% | -0.92% | +42.15% | 8.16B | ||
| -1.20% | +0.98% | -25.54% | -54.72% | 6.01B | ||
| -2.52% | -4.37% | +24.70% | +48.76% | 5.07B | ||
| +1.45% | +8.13% | +46.67% | +263.95% | 4.51B | ||
| +1.16% | +4.46% | +45.09% | +70.34% | 3.76B | ||
| -1.65% | +1.01% | -12.65% | -21.32% | 3.75B | ||
| +0.50% | +9.95% | +62.51% | +101.29% | 3.44B | ||
| +1.68% | -6.19% | +34.81% | +114.96% | 2.98B | ||
| -4.31% | +0.04% | -41.49% | -21.89% | 2.89B | ||
| Average | -0.13% | +3.00% | +20.70% | +68.13% | ||
| Weighted average by Cap. | +0.01% | +3.34% | +25.69% | +53.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43155ef8ed0170e040f39590ecbf66.3dwvAXK3oKkkdpKzZgiPzzaqfQl89PK4rsoJUL2ZuNY.hYpHeQjwmP4SIOPsEkbnhH_pBEwKv4L7y4FTH_T07ZC5i2xDKOXW7xVb_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:18 pm | 931 | 130 | 203,164 |
| 12:37:18 pm | 931 | 100 | 203,034 |
| 12:36:52 pm | 931.3 | 100 | 202,934 |
| 12:36:48 pm | 930.9 | 200 | 202,834 |
| 12:36:48 pm | 931.1 | 132 | 202,634 |
| 12:36:48 pm | 931.1 | 100 | 202,502 |
| 12:36:38 pm | 930.9 | 100 | 202,402 |
| 12:35:27 pm | 930.8 | 100 | 202,302 |
| 12:35:27 pm | 930.9 | 100 | 202,202 |
| 12:35:27 pm | 930.8 | 100 | 202,102 |
Monthly variations
Annual change
| 2024 | +24.11% | ||
| 2023 | +38.53% | ||
| 2022 | -31.37% | ||
| 2021 | +63.24% | ||
| 2020 | +64.80% | ||
| 2019 | +90.17% | ||
| 2018 | -10.47% | ||
| 2017 | +54.92% | ||
| 2016 | +26.39% | ||
| 2015 | -17.68% | ||
| 2014 | +15.08% | ||
| 2013 | +45.52% | ||
| 2012 | +54.08% | ||
| 2011 | +9.00% | ||
| 2010 | +12.47% | ||
| 2009 | +88.66% | ||
| 2008 | -42.25% | ||
| 2007 | +12.92% | ||
| 2006 | +22.66% | ||
| 2005 | +26.13% | ||
| 2004 | -20.60% | ||
| 2003 | +139.83% | ||
| 2002 | -50.97% | ||
| 2001 | -24.43% | ||
| 2000 | -40.49% | ||
| 1999 | +272.95% | ||
| 1998 | -9.63% | ||
| 1997 | +171.02% | ||
| 1996 | +49.81% | ||
| 1995 | +47.78% |
- Stock Market
- Equities
- ASML Stock
- ASML Stock
- Quotes ASML Holding N.V.