ASML HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 858.8 EUR | +3.22% |
|
+4.60% | +25.98% |
| Apr. 25 | New ASML boss Fouquet must navigate US/China chip war | RE |
| Apr. 25 | TSMC says 'A16' chipmaking tech to arrive in 2026, setting up showdown with Intel | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 834.3 € | 834.8 € | 833.7 € | 858.8 € |
| Volume | 389 817 | 477 145 | 515 076 | 498 526 |
| Change | +2.59% | +0.06% | -0.13% | +3.01% |
| Opening | 823.20 | 860.00 | 829.30 | 845.00 |
| High | 836.00 | 860.00 | 840.30 | 862.50 |
| Low | 820.30 | 833.10 | 815.20 | 841.80 |
Performance
| 1 day | +3.22% | ||
| 1 week | +2.20% | ||
| Current month | -3.74% | ||
| 1 month | -5.94% | ||
| 3 months | +5.79% | ||
| 6 months | +53.17% | ||
| Current year | +25.98% | ||
| 1 year | +52.32% | ||
| 3 years | +54.99% | ||
| 5 years | +363.31% | ||
| 10 years | +1,343.12% |
Volumes
marketsDaily volume
498 526
Estimated daily volume
498 526
Avg. Volume 20 sessions
559 427
Daily volume ratio
0.89
Avg. Volume 20 sessions
480 435 907.60
Avg. Volume 20 sessions USD
513 691 681.12
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
328 303 837 890
Capitalization (USD)
351 029 029 549
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 466 099 370
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
719 739
Free-Float
98.44 %
Free-Float capitalization (EUR)
328 555 893 190
Free-Float capitalization (USD)
351 298 532 117
Average Daily Capital Traded
0.15%
Highs and lows
1 week
810.00
862.50
1 month
810.00934.40
Current year
635.00958.40
1 year
534.40958.40
3 years
375.75958.40
5 years
165.04958.40
10 years
57.51958.40
Indicators
Moving average 5 days
827.40
Moving average 20 days
882.69
Moving average 50 days
881.97
Moving average 100 days
797.34
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
34.37
RSI 14 days
38.69
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +2.20% | +25.98% | +52.32% | 351B | ||
| +2.65% | +6.60% | +18.14% | +78.34% | 118B | ||
| +3.16% | +6.90% | +10.67% | +80.56% | 19.38B | ||
| -1.72% | -2.40% | +5.56% | +41.79% | 19.18B | ||
| -0.06% | -10.21% | +35.96% | +191.20% | 9.9B | ||
| +4.08% | +11.13% | +24.11% | +139.97% | 8.97B | ||
| +1.76% | +5.73% | -7.97% | +38.80% | 7.41B | ||
| +12.52% | +5.28% | -23.57% | -47.87% | 5.4B | ||
| +6.76% | -1.55% | +36.78% | +45.47% | 5.05B | ||
| +4.18% | +8.29% | +18.42% | +213.11% | 3.56B | ||
| +2.03% | +11.18% | +7.29% | +65.13% | 3.4B | ||
| +2.47% | +3.47% | +32.85% | +54.95% | 3.33B | ||
| +3.06% | +6.29% | -20.53% | -11.47% | 3.26B | ||
| +3.32% | -3.32% | +42.92% | +77.02% | 2.95B | ||
| +1.00% | -5.94% | +25.19% | +92.19% | 2.76B | ||
| +4.78% | +1.74% | -40.97% | -17.26% | 2.63B | ||
| Average | +3.33% | -0.56% | +11.93% | +68.39% | ||
| Weighted average by Cap. | +2.98% | -0.36% | +21.84% | +61.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e6ab4678db1509ef3a3d26f05d8.2yTVyUd8OLvLtxeAkTZ6I0GwwbHw8iij2fb2fljR0ZQ.sEqTiz8kfP2v4Ubjo11OVgrciuOdthrpvaOHJBTptN6YaZ67Dx1y1ZKHfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:59 am | 858.8 | 9 | 498,526 |
| 11:39:59 am | 858.8 | 2 | 498,517 |
| 11:39:35 am | 858.8 | 10 | 498,515 |
| 11:37:24 am | 858.8 | 7 | 498,505 |
| 11:37:24 am | 858.8 | 1 | 498,498 |
| 11:37:24 am | 858.8 | 5 | 498,497 |
| 11:37:24 am | 858.8 | 12 | 498,492 |
| 11:37:24 am | 858.8 | 25 | 498,480 |
| 11:37:24 am | 858.8 | 15 | 498,455 |
| 11:37:24 am | 858.8 | 35 | 498,440 |
Monthly variations
Annual change
| 2024 | +25.98% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.
