ASMEDIA TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,995 TWD | +0.76% |
|
-6.12% | +9.92% |
| Apr. 24 | ASMedia Technology Inc. announced a financing transaction | CI |
| Feb. 29 | ASMedia Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 2045 NT$ | 2000 NT$ | 2065 NT$ | 1980 NT$ | 1995 NT$ | 1,995 NT$ |
| Volume | 1 308 733 | 775 592 | 737 736 | 782 069 | 579 672 | 579 672 |
| Change | -1.92% | -2.20% | +3.25% | -4.12% | +0.76% | +0.76% |
| Opening | 2,040.00 | 2,030.00 | 2,030.00 | 2,035.00 | 1,985.00 | 1,985 |
| High | 2,075.00 | 2,060.00 | 2,110.00 | 2,055.00 | 2,005.00 | 2,005 |
| Low | 1,985.00 | 2,000.00 | 2,025.00 | 1,970.00 | 1,935.00 | 1,935 |
Performance
| 1 day | +0.76% | ||
| 1 week | -6.12% | ||
| Current month | -0.25% | ||
| 1 month | -1.97% | ||
| 3 months | -16.53% | ||
| 6 months | +35.71% | ||
| Current year | +9.92% | ||
| 1 year | +69.07% | ||
| 3 years | +39.02% | ||
| 5 years | +284.39% | ||
| 10 years | +1,013.39% |
Volumes
marketsDaily volume
579 672
Avg. Volume 20 sessions
887 897
Avg. Volume 20 sessions TWD
1 771 354 515.00
Avg. Volume 20 sessions USD
54 855 306.62
Record volume 1
7 553 360
Record volume 2
6 477 164
Record volume 3
6 023 752
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
137 044 373 611
Capitalization (USD)
4 243 990 162
Net sales (TWD)
6 401 267 000
Net sales (USD)
198 234 436
Number of employees
294
Sales / Employee (TWD)
21 773 017
Sales / Employee (USD)
674 267
Free-Float
53.01 %
Free-Float capitalization (TWD)
72 647 058 679
Free-Float capitalization (USD)
2 249 734 113
Average Daily Capital Traded
1.29%
Highs and lows
1 week
1 935.00
2 110.00
1 month
1 810.002 195.00
Current year
1 620.002 570.00
1 year
836.002 570.00
3 years
546.002 570.00
5 years
442.002 570.00
10 years
100.292 570.00
Indicators
Moving average 5 days
2 017.00
Moving average 20 days
1 953.00
Moving average 50 days
2 063.60
Moving average 100 days
2 054.40
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
50.86
RSI 14 days
50.25
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -6.12% | +9.92% | +69.07% | 4.24B | ||
| +5.16% | +6.63% | +147.24% | +212.58% | 2,861B | ||
| +1.79% | -1.27% | +44.01% | +51.96% | 672B | ||
| +6.18% | +1.61% | +26.59% | +76.13% | 617B | ||
| +3.86% | +0.62% | +12.73% | +40.91% | 259B | ||
| +3.68% | +1.75% | +46.51% | +87.97% | 228B | ||
| +1.44% | +0.60% | +15.03% | +15.17% | 176B | ||
| +5.58% | +1.62% | +56.68% | +97.30% | 140B | ||
| +8.59% | +13.28% | +81.88% | - | 131B | ||
| +2.50% | +2.16% | -38.75% | +3.08% | 128B | ||
| +2.19% | +3.30% | +18.69% | +34.69% | 114B | ||
| +0.21% | -4.35% | +36.89% | +75.61% | 96.77B | ||
| +3.53% | +0.68% | +20.04% | +56.15% | 68.09B | ||
| +5.15% | -7.89% | +15.74% | +20.28% | 57.46B | ||
| +1.39% | +0.42% | -1.53% | +5.22% | 51.82B | ||
| +0.32% | -1.32% | +4.57% | +25.28% | 50.47B | ||
| Average | +3.29% | -3.31% | +31.01% | +58.09% | ||
| Weighted average by Cap. | +4.83% | -0.34% | +89.43% | +136.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | +170.90% | ||
| 2022 | -63.19% | ||
| 2021 | +15.92% | ||
| 2020 | +138.96% | ||
| 2019 | +31.40% | ||
| 2018 | +37.36% | ||
| 2017 | +41.83% | ||
| 2016 | +26.17% | ||
| 2015 | +24.42% | ||
| 2014 | +352.04% | ||
| 2013 | -45.80% | ||
| 2012 | +6.78% |
- Stock Market
- Equities
- 5269 Stock
- Quotes ASMedia Technology Inc.
