ASM TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,218 INR | +2.95% |
|
+16.95% | +166.24% |
| Mar. 30 | ASM Technologies Limited Announces Board and Committee Changes | CI |
| Feb. 14 | ASM Technologies Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1134.1 ₹ | 1190.3 ₹ | 1183.55 ₹ | 1218.45 ₹ |
| Volume | 52 773 | 60 031 | 28 294 | 20 184 |
| Change | +3.67% | +4.96% | -0.57% | +2.95% |
| Opening | 1,103.00 | 1,177.00 | 1,220.00 | 1,187.00 |
| High | 1,148.55 | 1,190.80 | 1,239.00 | 1,230.00 |
| Low | 1,053.80 | 1,152.60 | 1,132.40 | 1,136.90 |
Performance
| 1 day | +2.95% | ||
| 1 week | +16.95% | ||
| Current month | +36.79% | ||
| 1 month | +30.69% | ||
| 3 months | +165.02% | ||
| 6 months | +164.05% | ||
| Current year | +166.24% | ||
| 1 year | +194.70% | ||
| 3 years | +1,112.39% | ||
| 5 years | +2,142.89% | ||
| 10 years | +2,577.91% |
Volumes
marketsDaily volume
20 184
Estimated daily volume
20 184
Avg. Volume 20 sessions
22 632
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
27 575 960.40
Avg. Volume 20 sessions USD
330 746.07
Record volume 1
217 902
Record volume 2
210 424
Record volume 3
180 332
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 399 289 145
Capitalization (USD)
160 711 074
Net sales (INR)
2 204 080 000
Net sales (USD)
26 435 736
Number of employees
1 163
Sales / Employee (INR)
1 895 168
Sales / Employee (USD)
22 731
Free-Float
25.8 %
Free-Float capitalization (INR)
3 449 316 881
Free-Float capitalization (USD)
41 371 107
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 053.80
1 239.00
1 month
890.001 239.00
Current year
450.001 239.00
1 year
365.501 239.00
3 years
99.801 239.00
5 years
24.601 239.00
10 years
24.601 239.00
Indicators
Moving average 5 days
1 164.06
Moving average 20 days
990.25
Moving average 50 days
937.14
Moving average 100 days
713.11
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-18.73%
Price spread / (MMA50)
-23.09%
Price spread / (MMA100)
-41.47%
STIM
RSI 9 days
83.83
RSI 14 days
77.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +16.95% | +166.24% | +194.70% | 161M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.32% | +2.28% | +10.02% | +39.69% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.95% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8367089a89f9376c5d21188e34eb.e7GdC5UNW5QkJCnhw8KwAZlhNCCRhf_2ptx_HhNeCWE.TenMJtRoHaNCe3qSqJvpTuMlfm3rw4q3yO9IX3ksfCMy-vpbzXs32BVFYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:10 am | 1,218 | 2 | 20,184 |
| 05:59:47 am | 1,210 | 20 | 20,182 |
| 05:59:13 am | 1,210 | 2 | 20,162 |
| 05:57:42 am | 1,217 | 1 | 20,160 |
| 05:57:17 am | 1,217 | 5 | 20,159 |
| 05:55:36 am | 1,217 | 10 | 20,154 |
| 05:55:07 am | 1,217 | 5 | 20,144 |
| 05:54:25 am | 1,210 | 15 | 20,139 |
Monthly variations
Annual change
| 2024 | +166.24% | ||
| 2023 | -0.61% | ||
| 2022 | -39.21% | ||
| 2021 | +674.88% | ||
| 2020 | +175.35% | ||
| 2019 | -39.16% | ||
| 2018 | -14.91% | ||
| 2017 | +16.23% | ||
| 2016 | -41.12% | ||
| 2015 | +29.17% | ||
| 2014 | +102.81% | ||
| 2013 | -3.77% | ||
| 2012 | +38.74% | ||
| 2011 | -5.91% | ||
| 2010 | +73.01% | ||
| 2009 | +11.39% | ||
| 2008 | -37.11% | ||
| 2007 | +50.00% | ||
| 2006 | -18.19% | ||
| 2005 | +3,176.00% | ||
| 2003 | 0.00% | ||
| 2002 | +38.89% |
- Stock Market
- Equities
- ASMTEC6 Stock
- Quotes ASM Technologies Limited
