ASKUL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,336 JPY | -2.54% |
|
-2.87% | +8.65% |
| May. 08 | Askul Repurchases Shares for 993 Million Yen in April | MT |
| Apr. 30 | ASKUL Corporation Reports Non-Consolidated Sales Results for the Month Ended April 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2411 ¥ | 2396 ¥ | 2397 ¥ | 2336 ¥ |
| Volume | 480 700 | 268 100 | 275 500 | 430 300 |
| Change | +0.25% | -0.62% | +0.04% | -2.54% |
| Opening | 2,355.00 | 2,428.00 | 2,389.00 | 2,415.00 |
| High | 2,436.00 | 2,440.00 | 2,415.00 | 2,420.00 |
| Low | 2,355.00 | 2,392.00 | 2,381.00 | 2,333.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.87% | ||
| Current month | -2.42% | ||
| 1 month | +1.26% | ||
| 3 months | +17.68% | ||
| 6 months | +13.40% | ||
| Current year | +8.65% | ||
| 1 year | +31.68% | ||
| 3 years | +21.98% | ||
| 5 years | +62.39% | ||
| 10 years | +89.92% |
Volumes
marketsDaily volume
430 300
Estimated daily volume
430 300
Avg. Volume 20 sessions
286 092
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
668 310 912.00
Avg. Volume 20 sessions USD
4 289 219.43
Record volume 1
14 665 000
Record volume 2
8 688 400
Record volume 3
7 560 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
227 717 846 525
Capitalization (USD)
1 461 493 139
Net sales (JPY)
446 713 000 000
Net sales (USD)
2 867 004 034
Number of employees
3 574
Sales / Employee (JPY)
124 989 647
Sales / Employee (USD)
802 184
Free-Float
37.47 %
Free-Float capitalization (JPY)
85 352 603 843
Free-Float capitalization (USD)
547 793 011
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 333.00
2 440.00
1 month
2 259.002 440.00
Current year
1 965.002 440.00
1 year
1 770.002 440.00
3 years
1 299.002 440.00
5 years
1 052.502 440.00
10 years
897.502 770.00
Indicators
Moving average 5 days
2 389.00
Moving average 20 days
2 341.10
Moving average 50 days
2 205.20
Moving average 100 days
2 152.61
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
63.48
RSI 14 days
64.04
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.87% | +8.65% | +31.68% | 1.46B | ||
| +0.73% | -1.59% | +3.26% | -8.93% | 195B | ||
| -0.08% | -2.79% | -6.86% | +109.10% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +30.66% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.30% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +35.86% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.40% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +16.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | -1.00% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -3.96% | 4.91B | ||
| -1.56% | +10.29% | -6.63% | +14.43% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +5.11% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.12% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +9.10% | +8.58% | -26.58% | -27.60% | 2.01B | ||
| Average | +0.16% | -0.79% | +1.30% | +8.95% | ||
| Weighted average by Cap. | -0.31% | -2.75% | +4.59% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6557.RILSqzSUp1nhX-U_Ub07lMKMrTb0Wcf7eXTSHH2ptx4.PuqU-ljZiimGNIlHPot524PF2neiDJCdSyyAbijN0y4h9JzbTqDNCq4Sjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,336 | 41,700 | 430,300 |
| 01:59:56 am | 2,340 | 100 | 388,600 |
| 01:59:48 am | 2,338 | 100 | 388,500 |
| 01:59:37 am | 2,339 | 100 | 388,400 |
| 01:59:37 am | 2,339 | 100 | 388,300 |
| 01:59:35 am | 2,340 | 100 | 388,200 |
| 01:59:35 am | 2,339 | 200 | 388,100 |
| 01:59:29 am | 2,338 | 100 | 387,900 |
| 01:59:29 am | 2,339 | 100 | 387,800 |
| 01:58:10 am | 2,337 | 200 | 387,700 |
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +25.80% | ||
| 2022 | +11.41% | ||
| 2021 | -20.31% | ||
| 2020 | +16.67% | ||
| 2019 | +40.78% | ||
| 2018 | -26.64% | ||
| 2017 | -20.13% | ||
| 2016 | -17.44% | ||
| 2015 | +125.24% | ||
| 2014 | -30.28% | ||
| 2013 | +168.03% | ||
| 2012 | +5.40% | ||
| 2011 | -35.42% | ||
| 2010 | +0.06% | ||
| 2009 | -11.56% | ||
| 2008 | -36.30% | ||
| 2007 | +29.59% | ||
| 2006 | -36.75% | ||
| 2005 | +16.19% | ||
| 2004 | +19.77% | ||
| 2003 | +53.35% | ||
| 2002 | +17.87% | ||
| 2001 | -54.60% | ||
| 2000 | +6.83% |
- Stock Market
- Equities
- 2678 Stock
- Quotes ASKUL Corporation
