ASK AUTOMOTIVE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.6 INR | -0.22% |
|
-2.84% | +3.49% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 309.85 ₹ | 311.1 ₹ | 306.35 ₹ | 301.3 ₹ | 300.65 ₹ |
| Volume | 121 686 | 126 852 | 65 938 | 126 899 | 117 313 |
| Change | +0.13% | +0.40% | -1.53% | -1.65% | -0.22% |
| Opening | 314.50 | 318.95 | 315.00 | 306.20 | 301.00 |
| High | 314.50 | 318.95 | 315.00 | 309.80 | 301.95 |
| Low | 306.55 | 307.40 | 304.95 | 296.10 | 298.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.84% | ||
| Current month | -2.84% | ||
| 1 month | +0.75% | ||
| 3 months | -5.11% | ||
| Current year | +3.49% |
Volumes
marketsDaily volume
117 313
Avg. Volume 20 sessions
262 665
Avg. Volume 20 sessions INR
78 970 232.25
Avg. Volume 20 sessions USD
946 300.29
Record volume 1
21 693 570
Record volume 2
4 725 578
Record volume 3
2 760 212
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
59 259 885 004
Capitalization (USD)
710 111 202
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1 751
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
15 %
Free-Float capitalization (INR)
8 888 982 751
Free-Float capitalization (USD)
106 516 680
Average Daily Capital Traded
0.13%
Highs and lows
1 week
296.10
318.95
1 month
295.50327.90
Current year
240.10334.55
1 year
240.10334.55
3 years
240.10334.55
5 years
240.10334.55
10 years
240.10334.55
Indicators
Moving average 5 days
305.85
Moving average 20 days
309.96
Moving average 50 days
291.66
Moving average 100 days
292.87
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
39.98
RSI 14 days
47.81
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.84% | +3.49% | - | 710M | ||
| -0.72% | -2.16% | +23.34% | +27.87% | 49.44B | ||
| +0.24% | +19.28% | -7.27% | -11.46% | 22.64B | ||
| +2.72% | +3.10% | +27.61% | +27.22% | 19.99B | ||
| -2.10% | +0.16% | +33.48% | +49.34% | 17.56B | ||
| +1.53% | +1.53% | -2.11% | +4.74% | 15.41B | ||
| -0.68% | +0.20% | -20.28% | -4.13% | 13.24B | ||
| +1.08% | -1.39% | -17.44% | -11.48% | 13.53B | ||
| +0.71% | +0.48% | +34.45% | +37.35% | 12.02B | ||
| -0.34% | -2.37% | +35.02% | +55.81% | 10.62B | ||
| -4.46% | -3.23% | -17.17% | +21.96% | 9.8B | ||
| -1.40% | -2.42% | +24.51% | +67.28% | 10.44B | ||
| +0.39% | +3.33% | +12.93% | +42.45% | 10.13B | ||
| +0.73% | +0.36% | +0.73% | +17.54% | 9.85B | ||
| +0.48% | -2.10% | +14.53% | +42.32% | 9.74B | ||
| -2.94% | +2.77% | +10.00% | +43.17% | 9.29B | ||
| Average | -0.30% | +1.38% | +9.74% | +27.33% | ||
| Weighted average by Cap. | -0.20% | +2.21% | +12.12% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ASKAUTOLTD Stock
- Quotes ASK Automotive Limited