ASIANA AIRLINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,680 KRW | 0.00% |
|
+1.42% | -4.30% |
| Apr. 25 | Four South Korean budget airlines submit bids for Asiana cargo unit, media says | RE |
| Apr. 08 | MBK Reportedly May Bid to Acquire Asiana Airlines's Cargo Unit | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10730 ₩ | 10710 ₩ | 10740 ₩ | 10680 ₩ | 10680 ₩ |
| Volume | 76 480 | 39 598 | 52 325 | 89 651 | 48 786 |
| Change | +1.90% | -0.19% | +0.28% | -0.56% | 0.00% |
| Opening | 10,630.00 | 10,630.00 | 10,810.00 | 10,630.00 | 10,780.00 |
| High | 10,790.00 | 10,790.00 | 10,810.00 | 10,840.00 | 10,780.00 |
| Low | 10,630.00 | 10,630.00 | 10,710.00 | 10,590.00 | 10,640.00 |
Performance
| 1 week | +1.42% | ||
| Current month | -3.35% | ||
| 1 month | -3.87% | ||
| 3 months | -10.33% | ||
| 6 months | +10.79% | ||
| Current year | -4.30% | ||
| 1 year | -16.43% | ||
| 3 years | -28.80% | ||
| 5 years | -45.57% | ||
| 10 years | -27.79% |
Volumes
marketsDaily volume
48 786
Avg. Volume 20 sessions
114 800
Avg. Volume 20 sessions KRW
1 226 064 000.00
Avg. Volume 20 sessions USD
891 348.53
Record volume 1
47 689 099
Record volume 2
47 203 433
Record volume 3
34 271 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
794 189 812 930
Capitalization (USD)
577 375 994
Net sales (KRW)
7 625
Net sales (USD)
6
Number of employees
7 993
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.21 %
Free-Float capitalization (KRW)
462 292 811 677
Free-Float capitalization (USD)
336 086 874
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10 590.00
10 840.00
1 month
10 360.0011 400.00
Current year
10 360.0014 610.00
1 year
9 090.0014 610.00
3 years
9 090.0029 350.00
5 years
6 810.0029 350.00
10 years
6 810.0029 940.00
Indicators
Moving average 5 days
10 708.00
Moving average 20 days
10 815.50
Moving average 50 days
11 248.80
Moving average 100 days
11 408.20
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
45.03
RSI 14 days
43.28
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.42% | -4.30% | -16.43% | 577M | ||
| +0.08% | +4.94% | +24.09% | +49.77% | 32.01B | ||
| +0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
| +2.17% | +2.58% | +33.19% | +130.02% | 8.11B | ||
| +0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
| Average | +1.18% | +4.29% | +7.91% | +21.72% | ||
| Weighted average by Cap. | +1.12% | +4.76% | +11.06% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | -20.29% | ||
| 2022 | -30.00% | ||
| 2021 | +58.35% | ||
| 2020 | -22.04% | ||
| 2019 | +30.59% | ||
| 2018 | -8.82% | ||
| 2017 | +7.46% | ||
| 2016 | -8.86% | ||
| 2015 | -35.06% | ||
| 2014 | +44.48% | ||
| 2013 | -20.27% | ||
| 2012 | -4.03% | ||
| 2011 | -33.23% | ||
| 2010 | +165.02% | ||
| 2009 | +5.35% | ||
| 2008 | -59.53% | ||
| 2007 | +24.82% | ||
| 2006 | +1.33% | ||
| 2005 | +83.70% | ||
| 2004 | +40.19% | ||
| 2003 | +27.43% | ||
| 2002 | -30.17% | ||
| 2001 | +40.48% | ||
| 2000 | -19.54% |
- Stock Market
- Equities
- A020560 Stock
- Quotes Asiana Airlines, Inc.
