ASIAN TERMINALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.98 PHP | +6.87% |
|
+5.80% | +26.53% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18 ₱ | 17.96 ₱ | 17.76 ₱ | 17.76 ₱ | 18.98 ₱ |
| Volume | 23 300 | 12 000 | 41 700 | 7 600 | 112 600 |
| Change | +0.33% | -0.22% | -1.11% | 0.00% | +6.87% |
| Opening | 17.96 | 18.00 | 18.18 | 17.78 | 18.40 |
| High | 18.20 | 18.20 | 18.18 | 17.78 | 19.38 |
| Low | 17.96 | 17.96 | 17.76 | 17.76 | 18.40 |
Performance
| 1 day | +6.87% | ||
| 1 week | +5.80% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +12.04% | ||
| 6 months | +23.09% | ||
| Current year | +26.53% | ||
| 1 year | +32.73% | ||
| 3 years | +20.89% | ||
| 5 years | +21.20% | ||
| 10 years | +66.49% |
Volumes
marketsDaily volume
112 600
Avg. Volume 20 sessions
30 260
Avg. Volume 20 sessions PHP
574 334.80
Avg. Volume 20 sessions USD
9 953.80
Record volume 1
151 996 000
Record volume 2
59 414 000
Record volume 3
27 175 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
37 914 053 084
Capitalization (USD)
657 088 454
Net sales (PHP)
14 703 254 000
Net sales (USD)
254 822 095
Number of employees
1 816
Sales / Employee (PHP)
8 096 506
Sales / Employee (USD)
140 321
Free-Float
11.32 %
Free-Float capitalization (PHP)
4 291 154 916
Free-Float capitalization (USD)
74 370 006
Average Daily Capital Traded
0%
Highs and lows
1 week
17.76
19.38
1 month
17.7619.38
Current year
15.2223.00
1 year
13.6423.00
3 years
12.8223.00
5 years
12.2223.00
10 years
10.0023.00
Indicators
Moving average 5 days
18.09
Moving average 20 days
18.02
Moving average 50 days
17.48
Moving average 100 days
16.69
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
74.08
RSI 14 days
68.19
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.87% | +5.80% | +26.53% | +32.73% | 657M | ||
| -0.97% | -0.61% | +32.25% | +49.04% | 11.49B | ||
| -0.65% | -4.03% | +14.79% | -7.33% | 6.06B | ||
| +4.09% | +3.46% | -9.11% | -22.17% | 2.05B | ||
| -1.22% | -1.93% | +8.12% | -2.99% | 1.96B | ||
| +0.30% | +0.60% | -3.49% | +66.34% | 1.45B | ||
| -0.63% | +4.64% | +40.02% | +95.17% | 1.24B | ||
| +3.44% | +5.25% | +19.43% | +56.22% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 977M | ||
| +2.06% | +1.02% | +6.68% | +29.18% | 661M | ||
| 0.00% | +0.33% | +7.98% | -15.77% | 342M | ||
| 0.00% | 0.00% | -23.81% | -44.83% | 314M | ||
| +5.86% | -0.97% | +7.72% | +4.07% | 293M | ||
| +1.28% | +1.28% | -5.18% | -6.67% | 282M | ||
| -0.89% | -3.04% | -2.19% | -11.51% | 240M | ||
| +0.50% | -1.23% | -27.01% | +11.42% | 190M | ||
| Average | +1.27% | +0.78% | +5.80% | +14.56% | ||
| Weighted average by Cap. | +0.08% | +0.45% | +18.28% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.53% | ||
| 2023 | +7.14% | ||
| 2022 | 0.00% | ||
| 2021 | -10.14% | ||
| 2020 | -15.78% | ||
| 2019 | +33.29% | ||
| 2018 | +17.43% | ||
| 2017 | +11.93% | ||
| 2016 | -9.74% | ||
| 2015 | -0.85% | ||
| 2014 | +7.27% | ||
| 2013 | +13.99% | ||
| 2012 | +16.97% | ||
| 2011 | +13.48% | ||
| 2010 | +81.75% | ||
| 2009 | +40.35% | ||
| 2008 | -28.75% | ||
| 2007 | -2.44% | ||
| 2006 | +138.37% | ||
| 2005 | +19.44% | ||
| 2004 | +7.46% | ||
| 2003 | -1.47% | ||
| 2002 | +23.64% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | +9.09% | ||
| 1998 | -56.00% | ||
| 1997 | -47.37% | ||
| 1996 | -20.83% |
- Stock Market
- Equities
- ATI Stock
- Quotes Asian Terminals, Inc.
