Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 SGD | 0.00% | +1.27% | -9.09% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.08 $ |
Volume | 1 175 900 | 430 800 | 571 300 | 115 800 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 week | +1.27% | ||
Current month | -2.44% | ||
1 month | -1.23% | ||
3 months | -8.05% | ||
6 months | -13.98% | ||
Current year | -9.09% | ||
1 year | -25.93% | ||
3 years | -29.20% | ||
5 years | -56.99% | ||
10 years | -89.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cable Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.27% | -9.09% | -25.93% | 106M | ||
-0.28% | -1.26% | -38.89% | -33.76% | 7.04B | ||
+1.71% | +5.31% | -34.90% | +41.20% | 1.12B | ||
-0.75% | +3.10% | -26.92% | -35.44% | 641M | ||
+2.81% | +2.40% | -30.25% | -35.84% | 590M | ||
-0.67% | +0.45% | +4.72% | +70.11% | 471M | ||
+3.83% | +6.44% | -27.48% | -38.11% | 373M | ||
+0.12% | 0.00% | -0.47% | -4.89% | 335M | ||
-0.09% | +6.95% | -7.01% | +76.41% | 304M | ||
+0.29% | -1.42% | -14.32% | -67.11% | 289M | ||
+0.25% | +1.30% | -6.15% | +73.87% | 242M | ||
-0.70% | -0.35% | +2.54% | +8.85% | 234M | ||
+0.55% | +2.99% | -6.93% | -22.28% | 189M | ||
0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
Average | +0.50% | +2.26% | -13.94% | +0.51% | ||
Weighted average by Cap. | +0.19% | +0.76% | -30.31% | -16.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:59:54 am | 0.08 | 1,000 | 115,800 |
04:58:34 am | 0.08 | 1,000 | 114,800 |
04:57:18 am | 0.079 | 300 | 113,800 |
04:55:32 am | 0.08 | 1,000 | 113,500 |
04:54:46 am | 0.08 | 5,000 | 112,500 |
04:53:57 am | 0.08 | 1,000 | 107,500 |
04:53:17 am | 0.079 | 700 | 106,500 |
04:53:17 am | 0.08 | 18,000 | 105,800 |
04:52:09 am | 0.079 | 300 | 87,800 |
04:52:08 am | 0.079 | 1,500 | 87,500 |
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | -20.72% | ||
2022 | -17.16% | ||
2021 | +12.61% | ||
2020 | -29.59% | ||
2019 | +33.07% | ||
2018 | -78.47% | ||
2017 | +57.33% | ||
2016 | -41.41% | ||
2015 | -25.58% | ||
2014 | +16.22% | ||
2013 | -21.69% |
- Stock Market
- Equities
- S7OU Stock
- Quotes Asian Pay Television Trust