ASIAN PAC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 MYR | 0.00% |
|
+9.09% | +14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.11 RM | 0.11 RM | 0.115 RM | 0.12 RM | 0.12 RM |
| Volume | 5 753 000 | 2 312 400 | 1 891 100 | 9 345 600 | 14 502 700 |
| Change | -4.35% | 0.00% | +4.55% | +4.35% | 0.00% |
| Opening | 0.12 | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +20.00% | ||
| 3 months | +9.09% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | +26.32% | ||
| 3 years | -17.24% | ||
| 5 years | -7.69% | ||
| 10 years | -54.72% |
Volumes
marketsDaily volume
14 502 700
Avg. Volume 20 sessions
3 983 067
Avg. Volume 20 sessions MYR
477 968.04
Avg. Volume 20 sessions USD
101 955.84
Record volume 1
335 000 000
Record volume 2
328 000 000
Record volume 3
173 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
178 432 908
Capitalization (USD)
38 061 702
Net sales (MYR)
221 738 000
Net sales (USD)
47 299 155
Free-Float
40.71 %
Free-Float capitalization (MYR)
72 642 258
Free-Float capitalization (USD)
15 495 393
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.11
0.13
1 month
0.100.13
Current year
0.100.13
1 year
0.090.13
3 years
0.090.17
5 years
0.060.21
10 years
0.060.35
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
73.73
RSI 14 days
69.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.09% | +14.29% | +26.32% | 38.06M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.56% | +1.10% | +6.67% | +18.24% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -12.50% | ||
| 2022 | -4.00% | ||
| 2021 | -10.71% | ||
| 2020 | +7.69% | ||
| 2019 | +13.04% | ||
| 2018 | -28.13% | ||
| 2017 | +3.23% | ||
| 2016 | -22.50% | ||
| 2015 | -9.09% | ||
| 2014 | +22.22% | ||
| 2013 | +71.43% | ||
| 2012 | +5.00% | ||
| 2011 | -4.76% | ||
| 2010 | +10.53% | ||
| 2009 | +35.71% | ||
| 2008 | -65.85% | ||
| 2007 | +28.13% | ||
| 2006 | +52.38% | ||
| 2005 | -38.24% | ||
| 2004 | -10.53% | ||
| 2003 | +40.74% | ||
| 2002 | -37.21% | ||
| 2001 | -14.00% | ||
| 2000 | -61.54% | ||
| 1999 | +14.04% | ||
| 1998 | +42.50% | ||
| 1997 | -81.04% | ||
| 1996 | +24.85% | ||
| 1995 | -18.75% | ||
| 1994 | -30.20% | ||
| 1993 | +319.72% | ||
| 1992 | -16.47% |
- Stock Market
- Equities
- ASIAPAC Stock
- Quotes Asian Pac Holdings
