ASIAN INSULATORS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 THB | -0.99% |
|
-0.50% | -6.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 4.04 ฿ | 4.06 ฿ | 4.08 ฿ | 4.06 ฿ | 4.02 ฿ | 4.02 ฿ |
| Volume | 217 164 | 77 145 | 58 625 | 49 001 | 65 316 | 65 316 |
| Change | 0.00% | +0.50% | +0.49% | -0.49% | -0.99% | -0.99% |
| Opening | 4.04 | 4.04 | 4.06 | 4.08 | 4.04 | 4.04 |
| High | 4.06 | 4.06 | 4.08 | 4.08 | 4.08 | 4.08 |
| Low | 4.02 | 4.02 | 4.04 | 4.04 | 4.02 | 4.02 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.50% | ||
| Current month | -1.47% | ||
| 1 month | -3.37% | ||
| 3 months | -8.64% | ||
| 6 months | -5.19% | ||
| Current year | -6.51% | ||
| 1 year | -27.57% | ||
| 3 years | -68.20% | ||
| 5 years | -33.88% | ||
| 10 years | -54.24% |
Volumes
marketsDaily volume
65 316
Avg. Volume 20 sessions
116 243
Avg. Volume 20 sessions THB
467 296.86
Avg. Volume 20 sessions USD
12 725.90
Record volume 1
371 226 100
Record volume 2
229 413 100
Record volume 3
145 317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 827 072 008
Capitalization (USD)
76 989 652
Net sales (THB)
8 748 037 069
Net sales (USD)
238 235 294
Free-Float
36.83 %
Free-Float capitalization (THB)
1 041 209 326
Free-Float capitalization (USD)
28 355 254
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.02
4.08
1 month
4.024.18
Current year
4.024.58
1 year
4.026.35
3 years
4.0213.44
5 years
2.8414.88
10 years
2.8414.88
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.09
Moving average 50 days
4.22
Moving average 100 days
4.29
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
28.12
RSI 14 days
29.43
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.50% | -6.51% | -27.57% | 76.99M | ||
| -0.20% | +1.66% | -32.40% | -39.25% | 1.38B | ||
| -0.46% | +3.59% | -16.71% | -46.14% | 464M | ||
| +0.33% | +4.38% | -19.61% | -45.55% | 327M | ||
| +0.28% | -3.63% | -11.88% | -29.50% | 234M | ||
| 0.00% | 0.00% | -11.67% | -37.89% | 220M | ||
| 0.00% | -1.85% | +27.40% | -3.64% | 208M | ||
| -1.52% | +0.56% | +35.98% | +66.97% | 106M | ||
| -0.48% | -3.28% | -14.97% | -15.55% | 99.69M | ||
| Average | -0.29% | +1.19% | -5.60% | -19.79% | ||
| Weighted average by Cap. | -0.02% | +3.26% | -18.18% | -33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | -28.33% | ||
| 2022 | -13.04% | ||
| 2021 | -12.88% | ||
| 2020 | +88.57% | ||
| 2019 | -30.92% | ||
| 2015 | -4.36% | ||
| 2014 | -38.19% | ||
| 2013 | +114.93% | ||
| 2012 | +132.64% | ||
| 2011 | -24.61% | ||
| 2010 | +1.60% | ||
| 2009 | +8.67% | ||
| 2008 | -45.51% | ||
| 2007 | -25.29% | ||
| 2006 | -22.73% | ||
| 2005 | -18.52% | ||
| 2004 | +3.05% |
- Stock Market
- Equities
- AI Stock
- Quotes Asian Insulators
