Quotes AsiaInfo Technologies Limited

Equities

1675

VGG0542G1028

Software

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-04-26 am EDT			5-day change	1st Jan Change
7.01 ^HKD	+2.04%		+3.24%	-18.58%

Mar. 20	Jefferies Adjusts AsiaInfo Technologies’ Price Target to HK$11.09 From HK$12.65, Keeps at Buy	MT
Mar. 19	AsiaInfo Technologies’ Profit Down in Fiscal 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

AsiaInfo Technologies Limited(1675) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	6.75 $	6.82 $	6.87 $	7.01 $
Volume	718 000	660 400	629 200	772 000
Change	-0.88%	+1.04%	+0.73%	+2.04%
Opening	6.82	6.75	6.85	6.91
High	6.84	6.89	6.98	7.05
Low	6.68	6.70	6.80	6.88

Performance

1 day	+2.04%
1 week	+3.24%
Current month	-2.23%
1 month	-1.96%
3 months	-11.60%
6 months	-14.30%
Current year	-18.58%
1 year	-50.35%
3 years	-44.80%
5 years	-21.41%

Volumes

markets

Daily volume

772 000

Estimated daily volume

772 000

Avg. Volume 20 sessions

746 434

Daily volume ratio

1.03

Avg. Volume 20 sessions HKD

5 232 502.34

Avg. Volume 20 sessions USD

668 410.31

Record volume 1

70 797 320

Record volume 2

18 358 900

Record volume 3

14 933 070

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

6 068 729 068

Capitalization (USD)

837 539 230

Net sales (CNY)

7 890 620 000

Net sales (USD)

1 088 976 576

Number of employees

13 577

Sales / Employee (CNY)

581 176

Sales / Employee (USD)

80 207

Free-Float

30.09 %

Free-Float capitalization (HKD)

1 825 859 458

Free-Float capitalization (USD)

251 985 038

Average Daily Capital Traded

0.09%

Highs and lows

1 week

6.68

7.05

1 month

6.68

7.53

Current year

6.68

8.76

1 year

6.68

14.52

3 years

6.68

15.68

5 years

6.65

15.68

10 years

6.65

15.68

Indicators

Moving average 5 days

6.85

Moving average 20 days

7.08

Moving average 50 days

7.31

Moving average 100 days

7.78

Price spread / (MMA5)

-2.25%

Price spread / (MMA20)

+1.02%

Price spread / (MMA50)

+4.28%

Price spread / (MMA100)

+11.03%

STIM

RSI 9 days

40.85

RSI 14 days

40.99

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ASIAINFO TECHNOLOGIES LIMITED	+2.04%	+3.24%	-18.58%	-50.35%	838M
	SYNOPSYS INC.	+2.56%	+6.45%	+5.58%	+48.91%	82.93B
	CADENCE DESIGN SYSTEMS, INC.	+1.92%	+0.77%	+3.69%	+38.70%	76.85B
	DASSAULT SYSTÈMES SE	+1.29%	-0.87%	-14.62%	+8.27%	53.04B
	ATLASSIAN CORPORATION	-9.56%	-6.32%	-24.56%	+18.26%	46.55B
	PALANTIR TECHNOLOGIES INC.	+3.73%	+10.01%	+31.16%	+190.96%	50.15B
	THE TRADE DESK, INC.	+1.67%	+9.61%	+17.75%	+41.22%	41.41B
	SEA LIMITED	+0.05%	+14.17%	+55.21%	-14.44%	35.63B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.73%	+2.75%	-10.24%	+18.81%	24.64B
	ROBLOX CORPORATION	+1.35%	+1.90%	-21.24%	+0.70%	23.04B
	TYLER TECHNOLOGIES, INC.	+0.58%	+14.23%	+10.19%	+25.51%	19.56B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+4.88%	+12.76%	-1.49%	-27.58%	19.85B
	SAMSARA INC.	+4.65%	+19.37%	+7.82%	+88.04%	19.81B
	ZOOM VIDEO COMMUNICATIONS, INC.	+1.57%	+4.29%	-13.78%	+0.93%	19.07B
	BENTLEY SYSTEMS, INCORPORATED	-0.70%	+2.92%	+3.47%	+30.47%	17.13B
	NICE LTD.	-0.48%	-1.92%	+19.21%	+13.34%	14.29B
Average	+0.76%	+5.83%	+3.10%	+26.98%
Weighted average by Cap.	+0.55%	+5.12%	+5.01%	+40.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f989e0a895ec54bb432e4f4af.uDaaRS8KumgLH4zc9HKGiZjZwfORebktCPNTUBieqFE.iFjJNhpn0glzdsmPuTrP4M-88JDzDvZiTYsbGzX3-CT2AdwEVlj4JV8svA

Date	Price	Volume	Daily volume
04:08:20 am	7.01	71,600	729,600
03:59:43 am	7.01	400	658,000
03:59:42 am	7.01	400	657,600
03:59:42 am	7.01	800	657,200
03:59:41 am	7.01	2,000	656,400
03:59:39 am	7.01	400	654,400
03:59:36 am	7.01	400	654,000
03:59:36 am	7.05	400	653,600
03:59:33 am	7.01	800	653,200
03:59:33 am	7.01	400	652,400