ASIAINFO SECURITY TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 CNY | -1.57% |
|
+2.39% | -18.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 14.71 ¥ | 14.66 ¥ | 14.5 ¥ | 15.25 ¥ | 15.01 ¥ | 15.01 ¥ |
| Volume | 1 196 757 | 730 733 | 607 749 | 2 127 039 | 805 301 | 805 301 |
| Change | +∞% | -0.34% | -1.09% | +5.17% | -1.57% | -1.57% |
| Opening | 14.24 | 14.71 | 14.40 | 14.52 | 15.50 | 15.5 |
| High | 14.82 | 14.92 | 14.95 | 15.43 | 15.50 | 15.5 |
| Low | 14.21 | 14.45 | 14.40 | 14.48 | 14.97 | 14.97 |
Performance
| 1 day | -1.57% | ||
| 1 week | +2.39% | ||
| Current month | +2.39% | ||
| 1 month | +0.33% | ||
| 3 months | +18.75% | ||
| 6 months | -17.21% | ||
| Current year | -18.16% | ||
| 1 year | -30.06% |
Volumes
marketsDaily volume
805 301
Avg. Volume 20 sessions
1 066 923
Avg. Volume 20 sessions CNY
16 014 514.23
Avg. Volume 20 sessions USD
2 217 033.34
Record volume 1
28 602 160
Record volume 2
19 152 690
Record volume 3
11 390 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 105 678 154
Capitalization (USD)
845 263 978
Net sales (CNY)
1 658 065 100
Net sales (USD)
229 540 874
Number of employees
2 882
Sales / Employee (CNY)
575 318
Sales / Employee (USD)
79 646
Free-Float
32.88 %
Free-Float capitalization (CNY)
2 007 743 051
Free-Float capitalization (USD)
277 949 940
Average Daily Capital Traded
0.26%
Highs and lows
1 week
14.40
15.50
1 month
11.6615.50
Current year
10.5019.00
1 year
10.5024.19
3 years
10.5041.55
5 years
10.5041.55
10 years
10.5041.55
Indicators
Moving average 5 days
14.83
Moving average 20 days
13.74
Moving average 50 days
14.81
Moving average 100 days
15.76
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
61.96
RSI 14 days
56.65
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +2.39% | -18.16% | -30.06% | 845M | ||
| -0.99% | +5.38% | +2.69% | +58.11% | 98.59B | ||
| -0.19% | +3.90% | +1.30% | +26.40% | 17.47B | ||
| -0.55% | -0.78% | -13.26% | +16.10% | 12.71B | ||
| -1.89% | -1.75% | +6.37% | +68.00% | 10.05B | ||
| +0.10% | -0.83% | +62.80% | +99.53% | 4.82B | ||
| -3.81% | -0.40% | -24.58% | -53.84% | 3.28B | ||
| -1.52% | -0.77% | -17.23% | -41.50% | 1.7B | ||
| -2.10% | -6.79% | -11.77% | -26.45% | 1.17B | ||
| +7.32% | +11.31% | +10.91% | -4.79% | 720M | ||
| +0.65% | -.--% | -.--% | -.--% | 628M | ||
| +0.39% | +12.74% | +19.75% | +79.07% | 543M | ||
| -1.11% | -5.07% | -9.65% | -41.69% | 536M | ||
| +1.28% | +12.36% | +14.46% | -10.57% | 458M | ||
| +0.11% | +4.36% | -13.65% | -13.98% | 394M | ||
| -2.38% | -1.00% | -3.10% | -31.88% | 380M | ||
| Average | -0.36% | +2.20% | +0.43% | +5.78% | ||
| Weighted average by Cap. | -0.89% | +3.52% | +2.34% | +46.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.16% | ||
| 2023 | +8.46% | ||
| 2022 | -56.54% |
- Stock Market
- Equities
- 688225 Stock
- Quotes Asiainfo Security Technologies Co.,Ltd.