End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.5 PHP | +2.41% | +5.99% | +29.97% |
Apr. 16 | Asia United Bank Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 06 | Asia United Bank Posts PHP8.3 Billion Profit in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 40.05 ₱ | 40.2 ₱ | 41 ₱ | 41.5 ₱ | 42.5 ₱ |
Volume | 12 700 | 66 100 | 77 300 | 14 400 | 218 700 |
Change | -0.12% | +0.37% | +1.99% | +1.22% | +2.41% |
Opening | 40.00 | 40.10 | 40.30 | 41.00 | 41.40 |
High | 40.10 | 40.25 | 41.00 | 41.50 | 42.50 |
Low | 40.00 | 40.10 | 40.30 | 41.00 | 41.40 |
Performance
1 day | +2.41% | ||
1 week | +5.99% | ||
Current month | +10.10% | ||
1 month | +10.10% | ||
3 months | +26.49% | ||
6 months | +43.26% | ||
Current year | +29.97% | ||
1 year | +51.42% | ||
3 years | +46.89% | ||
5 years | +8.70% | ||
10 years | +33.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.41% | +5.99% | +29.97% | +51.42% | 536M | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | +0.05% | +0.79% | +1.11% | +9.04% | ||
Weighted average by Cap. | -0.46% | +0.92% | +4.30% | +8.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.97% | ||
2023 | +18.34% | ||
2022 | -4.16% | ||
2021 | -3.67% | ||
2020 | -15.44% | ||
2019 | -10.46% | ||
2018 | -0.84% | ||
2017 | +24.71% | ||
2016 | +3.90% | ||
2015 | +0.33% | ||
2014 | +1.32% | ||
2013 | -34.52% |
- Stock Market
- Equities
- AUB Stock
- Quotes Asia United Bank Corporation