ASIA TECH IMAGE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.8 TWD | -0.27% |
|
+1.96% | +9.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 71.4 NT$ | 71.7 NT$ | 72.1 NT$ | 73 NT$ | 72.8 NT$ |
| Volume | 454 996 | 349 159 | 249 630 | 506 019 | 327 875 |
| Change | -0.83% | +0.42% | +0.56% | +1.25% | -0.27% |
| Opening | 72.00 | 71.70 | 72.00 | 72.20 | 73.50 |
| High | 72.00 | 72.20 | 72.20 | 73.20 | 73.80 |
| Low | 71.30 | 70.80 | 71.60 | 72.10 | 72.80 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.96% | ||
| Current month | +0.97% | ||
| 1 month | +4.75% | ||
| 3 months | +11.66% | ||
| 6 months | +12.17% | ||
| Current year | +9.31% | ||
| 1 year | +7.69% | ||
| 3 years | +30.00% | ||
| 5 years | +57.58% | ||
| 10 years | +54.40% |
Volumes
marketsDaily volume
327 875
Avg. Volume 20 sessions
316 135
Avg. Volume 20 sessions TWD
23 014 628.00
Avg. Volume 20 sessions USD
713 062.22
Record volume 1
18 324 380
Record volume 2
16 117 080
Record volume 3
15 176 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 276 170 836
Capitalization (USD)
163 471 601
Net sales (TWD)
3 539 084 000
Net sales (USD)
109 651 440
Free-Float
57.34 %
Free-Float capitalization (TWD)
3 025 614 297
Free-Float capitalization (USD)
93 742 608
Average Daily Capital Traded
0.44%
Highs and lows
1 week
70.80
73.80
1 month
67.5073.80
Current year
64.5073.80
1 year
63.5073.80
3 years
48.4573.80
5 years
37.9073.80
10 years
27.0073.80
Indicators
Moving average 5 days
72.20
Moving average 20 days
69.89
Moving average 50 days
69.05
Moving average 100 days
67.67
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
72.74
RSI 14 days
69.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.96% | +9.31% | +7.69% | 163M | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.60% | +4.17% | +11.25% | +39.15% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.97% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +16.84% | ||
| 2022 | +2.70% | ||
| 2021 | +4.52% | ||
| 2020 | -11.50% | ||
| 2019 | +57.89% | ||
| 2018 | -19.58% | ||
| 2017 | +39.38% | ||
| 2016 | -8.63% | ||
| 2015 | -8.17% | ||
| 2014 | -12.84% | ||
| 2013 | +53.48% | ||
| 2012 | +31.02% | ||
| 2011 | -34.70% | ||
| 2010 | -0.56% |
- Stock Market
- Equities
- 4974 Stock
- Quotes Asia Tech Image Inc.
