ASIA STANDARD INTERNATIONAL GROUP LIMITED Quotes Asia Standard International Group Limited
Equities
129
BMG0533U2355
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | +2.74% |
|
-8.54% | -14.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.4 $ | 0.365 $ | 0.375 $ |
| Volume | 84 000 | 0 | 140 000 | 149 725 |
| Change | -2.44% | 0.00% | -8.75% | +2.74% |
| Opening | 0.40 | 0.40 | 0.38 | 0.37 |
| High | 0.40 | 0.40 | 0.38 | 0.38 |
| Low | 0.40 | 0.40 | 0.35 | 0.37 |
Performance
| 1 day | +2.74% | ||
| 1 week | -8.54% | ||
| Current month | -6.25% | ||
| 1 month | -3.85% | ||
| 3 months | -9.64% | ||
| 6 months | -17.58% | ||
| Current year | -14.77% | ||
| 1 year | -40.48% | ||
| 3 years | -69.01% | ||
| 5 years | -76.56% | ||
| 10 years | -80.67% |
Volumes
marketsDaily volume
149 725
Estimated daily volume
149 725
Avg. Volume 20 sessions
40 985
Daily volume ratio
3.65
Avg. Volume 20 sessions HKD
15 369.38
Avg. Volume 20 sessions USD
1 967.83
Record volume 1
91 263 808
Record volume 2
66 608 170
Record volume 3
40 970 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
494 833 039
Capitalization (USD)
63 356 443
Net sales (HKD)
2 072 777 000
Net sales (USD)
265 390 076
Number of employees
230
Sales / Employee (HKD)
9 012 074
Sales / Employee (USD)
1 153 870
Free-Float
48.11 %
Free-Float capitalization (HKD)
238 052 835
Free-Float capitalization (USD)
30 479 333
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.40
1 month
0.350.42
Current year
0.340.45
1 year
0.340.65
3 years
0.341.34
5 years
0.341.58
10 years
0.342.74
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
38.25
RSI 14 days
41.01
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -8.54% | -14.77% | -40.48% | 63.36M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +1.60% | +1.31% | +5.68% | +27.70% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.65% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f85dc346d938118ad2315dbee.OcTBOQIfzikA9WFF2XrsRj5jaVZEgNcF7lDZEGTzT9U.d4-JU1pelwRapCsprQ2aA3AsLh8J66BOjQiMIz2CCOxo87FhQ1r4GzaXUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:36 am | 0.375 | 16,000 | 148,000 |
| 03:45:12 am | 0.375 | 10,000 | 132,000 |
| 03:43:49 am | 0.375 | 44,000 | 122,000 |
| 03:27:10 am | 0.375 | 6,000 | 78,000 |
| 10:52:13 pm | 0.38 | 2,000 | 72,000 |
| 10:51:54 pm | 0.38 | 4,000 | 70,000 |
| 10:51:54 pm | 0.38 | 4,000 | 66,000 |
| 10:51:37 pm | 0.375 | 20,000 | 62,000 |
| 10:14:18 pm | 0.365 | 40,000 | 42,000 |
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | -35.29% | ||
| 2022 | -20.00% | ||
| 2021 | -7.61% | ||
| 2020 | -28.13% | ||
| 2019 | -5.88% | ||
| 2018 | -28.42% | ||
| 2017 | +20.25% | ||
| 2016 | +12.86% | ||
| 2015 | -20.00% | ||
| 2014 | -8.38% | ||
| 2013 | +39.42% | ||
| 2012 | +14.17% | ||
| 2011 | -26.38% | ||
| 2010 | +20.74% | ||
| 2009 | +113.87% | ||
| 2008 | -76.66% | ||
| 2007 | +50.54% | ||
| 2006 | -33.57% | ||
| 2005 | -36.36% | ||
| 2004 | +60.00% | ||
| 2003 | -1.79% | ||
| 2002 | -13.85% | ||
| 2001 | +124.14% | ||
| 2000 | -79.86% | ||
| 1999 | +21.21% | ||
| 1998 | -42.44% | ||
| 1997 | -1.15% | ||
| 1996 | +147.16% | ||
| 1995 | -7.37% | ||
| 1994 | -26.36% | ||
| 1993 | +11.21% | ||
| 1992 | +68.12% |
- Stock Market
- Equities
- 129 Stock
- Quotes Asia Standard International Group Limited
