ASIA PLUS GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 THB | -0.75% |
|
+0.76% | -7.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.64 ฿ | 2.64 ฿ | 2.64 ฿ | 2.66 ฿ | 2.64 ฿ |
| Volume | 903 516 | 690 129 | 344 804 | 629 348 | 1 283 588 |
| Change | +0.76% | 0.00% | 0.00% | +0.76% | -0.75% |
| Opening | 2.62 | 2.64 | 2.66 | 2.64 | 2.66 |
| High | 2.64 | 2.68 | 2.66 | 2.66 | 2.66 |
| Low | 2.62 | 2.64 | 2.64 | 2.62 | 2.62 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.76% | ||
| Current month | -2.22% | ||
| 1 month | -1.49% | ||
| 3 months | -6.38% | ||
| 6 months | -4.35% | ||
| Current year | -7.04% | ||
| 1 year | -2.22% | ||
| 3 years | -2.94% | ||
| 5 years | -13.73% | ||
| 10 years | -24.57% |
Volumes
marketsDaily volume
1 283 588
Avg. Volume 20 sessions
988 889
Avg. Volume 20 sessions THB
2 610 666.96
Avg. Volume 20 sessions USD
70 576.77
Record volume 1
256 405 400
Record volume 2
252 796 200
Record volume 3
242 740 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 552 395 909
Capitalization (USD)
150 103 471
Net sales (THB)
2 188 144 616
Net sales (USD)
59 154 302
Number of employees
714
Sales / Employee (THB)
3 064 628
Sales / Employee (USD)
82 849
Free-Float
75.02 %
Free-Float capitalization (THB)
4 165 421 771
Free-Float capitalization (USD)
112 608 012
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.62
2.68
1 month
2.622.72
Current year
2.622.94
1 year
2.623.02
3 years
2.624.24
5 years
1.104.24
10 years
1.104.78
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.67
Moving average 50 days
2.74
Moving average 100 days
2.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
39.08
RSI 14 days
38.55
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.76% | -7.04% | -2.22% | 150M | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +29.93% | 10.11B | ||
| Average | +3.79% | +5.38% | +7.64% | +17.27% | ||
| Weighted average by Cap. | +2.33% | +4.59% | +10.86% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | -4.70% | ||
| 2022 | -13.87% | ||
| 2021 | +58.72% | ||
| 2020 | +25.29% | ||
| 2019 | -43.14% | ||
| 2018 | -23.50% | ||
| 2017 | +9.89% | ||
| 2016 | +4.00% | ||
| 2015 | -14.22% | ||
| 2014 | +17.92% | ||
| 2013 | +36.22% | ||
| 2012 | +27.64% | ||
| 2011 | -28.42% | ||
| 2010 | +63.53% | ||
| 2009 | +47.83% | ||
| 2008 | -69.41% | ||
| 2007 | +29.66% | ||
| 2006 | -38.30% | ||
| 2005 | -34.27% | ||
| 2004 | -19.66% | ||
| 2003 | +132.68% | ||
| 2002 | +20.47% | ||
| 2001 | +86.76% | ||
| 2000 | -75.89% | ||
| 1999 | +21.55% | ||
| 1998 | +404.35% | ||
| 1997 | -64.06% | ||
| 1996 | -54.29% | ||
| 1995 | -9.09% | ||
| 1994 | -56.50% | ||
| 1993 | +160.29% | ||
| 1992 | +44.68% |
- Stock Market
- Equities
- ASP Stock
- Quotes Asia Plus Group Holdings
