ASIA PLASTIC RECYCLING HOLDING LIMITED Quotes Asia Plastic Recycling Holding Limited
Equities
1337
KYG0539R1039
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 TWD | -2.56% |
|
+5.69% | +0.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.75 NT$ | 7.7 NT$ | 7.82 NT$ | 7.62 NT$ | 7.78 NT$ |
| Volume | 1 778 417 | 658 875 | 2 268 070 | 735 236 | 2 618 251 |
| Change | +1.71% | -0.65% | +1.56% | -2.56% | +2.10% |
| Opening | 7.62 | 7.75 | 7.72 | 7.84 | 7.63 |
| High | 7.84 | 7.78 | 7.94 | 7.84 | 7.82 |
| Low | 7.42 | 7.62 | 7.72 | 7.62 | 7.63 |
Performance
| 1 day | -2.56% | ||
| 1 week | +5.69% | ||
| Current month | +6.72% | ||
| 1 month | +6.72% | ||
| 3 months | +3.11% | ||
| 6 months | +8.24% | ||
| Current year | +0.93% | ||
| 1 year | +6.57% | ||
| 3 years | -14.29% | ||
| 5 years | +1.20% | ||
| 10 years | -84.31% |
Volumes
marketsDaily volume
735 236
Avg. Volume 20 sessions
899 309
Avg. Volume 20 sessions TWD
6 852 734.58
Avg. Volume 20 sessions USD
211 818.03
Record volume 1
85 746 670
Record volume 2
51 380 930
Record volume 3
30 441 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 036 404 497
Capitalization (USD)
62 945 263
Net sales (TWD)
772 034 000
Net sales (USD)
23 863 571
Number of employees
819
Sales / Employee (TWD)
942 654
Sales / Employee (USD)
29 137
Free-Float
70.26 %
Free-Float capitalization (TWD)
1 430 831 987
Free-Float capitalization (USD)
44 227 017
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.42
7.94
1 month
7.087.94
Current year
7.018.29
1 year
6.999.49
3 years
5.909.49
5 years
3.2911.75
10 years
3.2957.91
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.34
Moving average 50 days
7.42
Moving average 100 days
7.36
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
59.93
RSI 14 days
59.08
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +5.69% | +0.93% | +6.57% | 62.95M | ||
| -0.42% | +3.88% | +18.20% | +29.85% | 21.5B | ||
| +0.77% | +1.08% | +8.58% | +26.62% | 17.55B | ||
| -0.83% | +3.25% | -10.55% | -2.25% | 9.91B | ||
| -0.44% | -0.35% | +18.31% | +10.36% | 9.24B | ||
| +1.50% | -3.47% | +0.31% | -6.60% | 4.77B | ||
| +0.34% | -2.44% | +11.75% | -3.23% | 2.94B | ||
| +1.50% | +1.20% | -5.05% | -0.64% | 2.93B | ||
| +1.91% | +1.64% | +13.13% | +111.02% | 2.73B | ||
| +2.60% | -0.98% | +8.17% | -4.12% | 2.03B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.87B | ||
| +1.67% | +1.12% | +3.51% | +1.90% | 1.05B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 906M | ||
| -0.14% | -5.34% | +1.02% | -4.68% | 880M | ||
| -0.74% | -2.85% | +17.39% | +28.89% | 705M | ||
| -2.29% | +0.01% | -1.74% | +97.08% | 646M | ||
| Average | +0.24% | +0.20% | +5.80% | +15.93% | ||
| Weighted average by Cap. | +0.19% | +1.43% | +8.64% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +7.55% | ||
| 2022 | -3.84% | ||
| 2021 | -20.82% | ||
| 2020 | +50.41% | ||
| 2019 | -5.98% | ||
| 2018 | -47.91% | ||
| 2017 | -27.83% | ||
| 2016 | -1.38% | ||
| 2015 | -48.36% | ||
| 2014 | -52.34% | ||
| 2013 | +29.61% | ||
| 2012 | -22.74% | ||
| 2011 | -37.39% |
- Stock Market
- Equities
- 1337 Stock
- Quotes Asia Plastic Recycling Holding Limited
