ASIA ORIENT HOLDINGS LIMITED Quotes Asia Orient Holdings Limited
Equities
214
BMG0534H1189
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 HKD | +1.28% |
|
-12.22% | -2.47% |
| 2023 | Asia Orient Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Asia Orient Holdings Expects Wider Fiscal H1 Attributable Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.45 $ | 0.39 $ | 0.395 $ |
| Volume | 1 569 | 0 | 8 084 | 0 |
| Change | 0.00% | 0.00% | -13.33% | +1.28% |
| Opening | 0.45 | 0.45 | 0.40 | 0.40 |
| High | 0.45 | 0.45 | 0.40 | 0.40 |
| Low | 0.45 | 0.45 | 0.39 | 0.40 |
Performance
| 1 day | +1.28% | ||
| 1 week | -12.22% | ||
| Current month | -12.22% | ||
| 1 month | -3.66% | ||
| 3 months | -11.24% | ||
| 6 months | +1.28% | ||
| Current year | -2.47% | ||
| 1 year | -22.55% | ||
| 3 years | -69.38% | ||
| 5 years | -75.31% | ||
| 10 years | -78.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 590
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 023.05
Avg. Volume 20 sessions USD
130.99
Record volume 1
177 148 300
Record volume 2
81 194 660
Record volume 3
42 177 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
332 087 967
Capitalization (USD)
42 519 215
Net sales (HKD)
2 302 948 000
Net sales (USD)
294 860 250
Number of employees
320
Sales / Employee (HKD)
7 196 713
Sales / Employee (USD)
921 438
Free-Float
24.9 %
Free-Float capitalization (HKD)
82 701 400
Free-Float capitalization (USD)
10 588 756
Average Daily Capital Traded
0%
Highs and lows
1 week
0.39
0.45
1 month
0.390.45
Current year
0.370.47
1 year
0.370.60
3 years
0.371.45
5 years
0.371.62
10 years
0.372.92
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
32.45
RSI 14 days
36.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -12.22% | -2.47% | -22.55% | 42.52M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +17.20% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| Average | +1.49% | +1.19% | +5.59% | +29.67% | ||
| Weighted average by Cap. | +1.54% | +0.79% | +4.42% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -34.68% | ||
| 2022 | -31.11% | ||
| 2021 | -1.10% | ||
| 2020 | -26.02% | ||
| 2019 | -15.75% | ||
| 2018 | -27.00% | ||
| 2017 | +2.04% | ||
| 2016 | +34.25% | ||
| 2015 | -13.61% | ||
| 2014 | -3.98% | ||
| 2013 | +30.37% | ||
| 2012 | +37.76% | ||
| 2011 | -37.58% | ||
| 2010 | +16.30% | ||
| 2009 | +132.76% | ||
| 2008 | -64.00% | ||
| 2007 | -0.61% | ||
| 2006 | -22.35% | ||
| 2005 | -33.59% | ||
| 2004 | +36.17% | ||
| 2003 | +176.47% | ||
| 2002 | -73.84% | ||
| 2001 | -21.69% | ||
| 2000 | -88.78% | ||
| 1999 | +164.29% | ||
| 1998 | -56.92% | ||
| 1997 | -78.15% | ||
| 1996 | +60.81% |
- Stock Market
- Equities
- 214 Stock
- Quotes Asia Orient Holdings Limited
