ASIA CEMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.6 TWD | +1.99% |
|
+2.11% | +5.19% |
| Apr. 19 | Asia Cement to Swing to Loss in Q1 | MT |
| Mar. 15 | Asia Cement Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 42.9 NT$ | 42.45 NT$ | 42.5 NT$ | 42.75 NT$ | 43.6 NT$ |
| Volume | 8 648 772 | 5 558 783 | 2 748 955 | 5 932 301 | 8 594 418 |
| Change | +0.47% | -1.05% | +0.12% | +0.59% | +1.99% |
| Opening | 42.70 | 42.90 | 42.40 | 42.40 | 43.00 |
| High | 43.00 | 43.20 | 42.85 | 43.00 | 43.60 |
| Low | 42.55 | 42.40 | 42.10 | 42.30 | 43.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +2.11% | ||
| Current month | +5.57% | ||
| 1 month | +5.57% | ||
| 3 months | +9.14% | ||
| 6 months | +10.66% | ||
| Current year | +5.19% | ||
| 1 year | -0.80% | ||
| 3 years | -12.71% | ||
| 5 years | +5.06% | ||
| 10 years | +12.02% |
Volumes
marketsDaily volume
8 594 418
Avg. Volume 20 sessions
5 750 346
Avg. Volume 20 sessions TWD
250 715 085.60
Avg. Volume 20 sessions USD
7 694 947.41
Record volume 1
103 916 139
Record volume 2
84 076 470
Record volume 3
82 698 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
154 610 117 751
Capitalization (USD)
4 745 293 734
Net sales (TWD)
80 182 799 000
Net sales (USD)
2 460 970 467
Number of employees
5 901
Sales / Employee (TWD)
13 588 002
Sales / Employee (USD)
417 043
Free-Float
65.28 %
Free-Float capitalization (TWD)
100 935 223 292
Free-Float capitalization (USD)
3 097 903 873
Average Daily Capital Traded
0.16%
Highs and lows
1 week
42.10
43.60
1 month
41.0543.60
Current year
39.2043.60
1 year
38.2044.80
3 years
36.6054.00
5 years
35.2054.30
10 years
23.0054.30
Indicators
Moving average 5 days
42.84
Moving average 20 days
42.05
Moving average 50 days
41.13
Moving average 100 days
41.00
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
72.42
RSI 14 days
68.68
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +2.11% | +5.19% | -0.80% | 4.75B | ||
| -0.58% | -0.41% | +18.87% | +34.06% | 48.69B | ||
| -0.31% | -1.27% | -4.04% | +59.54% | 15.47B | ||
| -2.25% | +4.22% | +1.22% | -25.32% | 15.9B | ||
| +2.39% | +1.44% | -13.69% | +2.23% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 8.38B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.48B | ||
| -0.12% | +3.75% | +24.55% | +52.31% | 6.8B | ||
| +0.54% | +3.54% | +14.84% | +43.95% | 5.68B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.56% | -5.41% | -18.87% | -7.72% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.49% | -3.32% | +5.73% | +34.61% | 3.77B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | +0.57% | +1.83% | +10.51% | +29.79% | ||
| Weighted average by Cap. | +0.19% | +2.48% | +12.79% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Equities
- 1102 Stock
- Quotes Asia Cement Corporation
